Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

5.050 -0.520 (-9.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 8.430 8.800 7.910 8.600 68,164 +0.18(+2.14%)
Jan 27, 2022 8.040 8.560 8.020 8.420 113,725 +0.39(+4.86%)
Jan 26, 2022 8.440 8.575 7.850 8.030 52,265 -0.40(-4.74%)
Jan 25, 2022 7.710 8.600 7.490 8.430 49,610 +0.53(+6.71%)
Jan 24, 2022 7.340 8.150 7.190 7.900 428,385 +0.44(+5.90%)
Jan 21, 2022 7.390 7.510 6.840 7.460 113,531 -0.08(-1.06%)
Jan 20, 2022 8.230 8.277 7.500 7.540 36,048 -0.69(-8.38%)
Jan 19, 2022 8.160 8.960 8.160 8.230 29,117 -0.02(-0.24%)
Jan 18, 2022 8.880 9.050 8.100 8.250 153,348 -0.67(-7.51%)
Jan 14, 2022 8.920 0 +0.13(+1.48%)
Jan 13, 2022 8.960 9.150 8.750 8.790 26,867 -0.20(-2.22%)
Jan 12, 2022 9.610 9.610 8.635 8.990 66,792 -0.66(-6.84%)
Jan 11, 2022 9.950 10.50 9.470 9.650 39,949 -0.38(-3.79%)
Jan 10, 2022 11.00 11.00 9.820 10.03 49,526 -1.05(-9.48%)
Jan 07, 2022 11.45 11.68 11.00 11.08 22,041 -0.47(-4.07%)
Jan 06, 2022 11.70 11.75 11.50 11.55 52,994 -0.29(-2.45%)
Jan 05, 2022 11.91 12.16 11.64 11.84 48,600 -0.16(-1.33%)
Jan 04, 2022 12.26 12.26 11.96 12.00 72,418 -0.22(-1.80%)
Jan 03, 2022 11.77 12.86 11.77 12.22 101,017 +0.31(+2.60%)
Dec 31, 2021 12.25 12.47 11.91 11.91 162,723 -0.28(-2.30%)
Dec 30, 2021 11.56 12.21 11.56 12.19 52,233 +0.67(+5.82%)
Dec 29, 2021 11.54 11.64 11.20 11.52 72,634 -0.09(-0.78%)
Dec 28, 2021 11.90 11.96 11.28 11.61 48,230 -0.36(-3.01%)
Dec 27, 2021 12.38 12.38 11.71 11.97 28,022 -0.33(-2.68%)
Dec 23, 2021 11.73 12.47 11.52 12.30 39,555 +0.55(+4.68%)
Dec 22, 2021 11.42 11.97 10.69 11.75 78,783 +0.27(+2.35%)
Dec 21, 2021 11.63 12.14 11.00 11.48 140,408 -0.20(-1.71%)
Dec 20, 2021 11.68 13.38 11.14 11.68 194,384 -0.73(-5.88%)
Dec 17, 2021 13.30 14.06 11.70 12.41 2,217,475 -0.95(-7.11%)
Dec 16, 2021 13.98 14.22 12.83 13.36 231,951 -0.57(-4.09%)
Dec 15, 2021 13.86 14.00 12.82 13.93 188,876 -0.01(-0.07%)
Dec 14, 2021 14.27 14.32 13.71 13.94 164,629 -0.20(-1.41%)
Dec 13, 2021 14.84 15.20 14.01 14.14 149,426 -0.54(-3.68%)
Dec 10, 2021 14.97 15.02 14.63 14.68 98,869 -0.28(-1.87%)
Dec 09, 2021 15.50 15.72 14.68 14.96 150,657 -0.58(-3.73%)
Dec 08, 2021 15.41 15.75 15.11 15.54 158,627 +0.01(+0.06%)
Dec 07, 2021 15.25 15.89 14.61 15.53 180,476 +0.43(+2.85%)
Dec 06, 2021 14.50 15.18 14.32 15.10 240,986 +0.70(+4.86%)
Dec 03, 2021 14.35 15.82 14.29 14.40 145,637 +0.37(+2.64%)
Dec 02, 2021 13.75 14.20 13.70 14.03 106,115 +0.33(+2.41%)
Dec 01, 2021 15.02 15.02 13.68 13.70 116,292 -0.79(-5.45%)
Nov 30, 2021 14.75 14.75 14.32 14.49 117,883 -0.47(-3.14%)
Nov 29, 2021 14.53 15.17 14.07 14.96 194,714 -0.02(-0.13%)
Nov 26, 2021 14.65 15.26 14.38 14.98 77,414 +0.02(+0.13%)
Nov 24, 2021 14.75 16.23 14.30 14.96 68,810 +0.21(+1.42%)
Nov 23, 2021 15.63 16.32 13.76 14.75 77,216 -1.00(-6.35%)
Nov 22, 2021 15.82 16.49 15.52 15.75 55,890 -0.25(-1.56%)
Nov 19, 2021 16.18 16.49 15.90 16.00 38,126 -0.35(-2.14%)
Nov 18, 2021 16.10 16.36 16.20 16.35 67,136 +0.10(+0.62%)
Nov 17, 2021 15.67 16.50 15.66 16.25 59,302 +0.30(+1.88%)
Nov 16, 2021 15.80 16.05 15.51 15.95 42,134 -0.03(-0.19%)
Nov 15, 2021 15.55 16.07 15.50 15.98 15,087 -0.06(-0.37%)
Nov 12, 2021 15.78 16.22 15.62 16.04 34,640 +0.02(+0.12%)
Nov 11, 2021 16.21 16.21 15.93 16.02 26,443 +0.02(+0.12%)
Nov 10, 2021 16.12 16.00 21,421 +0.27(+1.72%)
Nov 09, 2021 15.50 16.58 15.13 15.73 79,171 +0.03(+0.19%)
Nov 08, 2021 16.20 16.72 15.69 15.70 40,451 -0.39(-2.42%)
Nov 05, 2021 15.98 16.25 15.75 16.09 43,583 +0.10(+0.63%)
Nov 04, 2021 15.80 16.27 15.74 15.99 42,813 +0.11(+0.69%)
Nov 03, 2021 16.02 16.35 15.34 15.88 41,177 -0.32(-1.98%)
Nov 02, 2021 16.01 16.46 15.67 16.20 49,789 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.