Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.110 8.110 8.110 8.110 170 +0.86(+11.86%)
Jan 28, 2022 7.250 7.250 7.250 7.250 246 -0.38(-5.04%)
Jan 27, 2022 7.635 7.635 7.635 7.635 250 -0.81(-9.64%)
Jan 26, 2022 8.450 8.450 8.450 8.450 1,062 +0.45(+5.62%)
Jan 25, 2022 8.000 8.000 8.000 8.000 626 -0.02(-0.25%)
Jan 24, 2022 8.530 8.530 8.000 8.020 4,476 -0.82(-9.32%)
Jan 21, 2022 8.870 9.000 8.844 8.844 467 -0.66(-6.91%)
Jan 20, 2022 9.610 9.700 9.280 9.500 10,555 +0.31(+3.37%)
Jan 19, 2022 9.210 9.260 9.190 9.190 1,920 -0.37(-3.82%)
Jan 18, 2022 9.764 10.00 9.555 9.555 4,525 -1.11(-10.37%)
Jan 14, 2022 10.66 0 -0.74(-6.49%)
Jan 13, 2022 11.35 11.40 11.17 11.40 4,395 -0.17(-1.47%)
Jan 12, 2022 11.81 11.81 11.57 11.57 472 -0.18(-1.53%)
Jan 11, 2022 11.71 11.75 11.71 11.75 600 +0.39(+3.48%)
Jan 10, 2022 11.36 11.48 11.36 11.36 309 -0.79(-6.54%)
Jan 07, 2022 12.00 12.15 12.00 12.15 1,197 +0.30(+2.50%)
Jan 06, 2022 11.85 12.98 11.83 11.85 773 -1.15(-8.82%)
Jan 05, 2022 13.15 13.15 12.98 13.00 655 -0.20(-1.52%)
Jan 04, 2022 13.40 13.40 13.17 13.20 1,472 -0.73(-5.24%)
Jan 03, 2022 13.93 13.93 13.93 13.93 236 +0.23(+1.68%)
Dec 31, 2021 13.60 13.80 13.60 13.70 3,110 +0.25(+1.86%)
Dec 30, 2021 13.21 13.45 13.00 13.45 2,300 +0.63(+4.91%)
Dec 29, 2021 13.00 13.00 12.82 12.82 5,595 -0.18(-1.38%)
Dec 28, 2021 12.95 13.00 12.95 13.00 13,000 -0.15(-1.14%)
Dec 23, 2021 13.15 13.15 13.15 10 +0.00(+0.00%)
Dec 22, 2021 13.15 13.15 13.15 13.15 203 +0.92(+7.52%)
Dec 20, 2021 12.23 12.23 12.23 0 -0.04(-0.36%)
Dec 17, 2021 12.27 12.27 12.27 12.27 195 -0.48(-3.73%)
Dec 16, 2021 13.14 13.14 12.75 12.75 1,342 +0.50(+4.08%)
Dec 15, 2021 12.14 12.25 12.10 12.25 5,800 -1.05(-7.89%)
Dec 09, 2021 13.30 13.30 13.30 55 -0.50(-3.62%)
Dec 07, 2021 13.80 13.80 13.80 10 +0.56(+4.23%)
Dec 06, 2021 13.26 13.26 13.03 13.24 5,870 +0.64(+5.06%)
Dec 03, 2021 12.61 13.24 12.60 12.60 8,408 -1.01(-7.44%)
Dec 02, 2021 13.62 14.03 13.62 13.62 412 -1.44(-9.53%)
Nov 30, 2021 15.05 15.05 15.05 10 +0.87(+6.14%)
Nov 26, 2021 14.18 14.18 14.18 0 -0.10(-0.67%)
Nov 23, 2021 14.28 14.28 14.28 1 -0.97(-6.39%)
Nov 19, 2021 15.25 15.25 15.25 34 +0.07(+0.46%)
Nov 18, 2021 15.18 15.18 15.18 15.18 400 -0.62(-3.92%)
Nov 16, 2021 15.80 15.80 15.80 5 +0.30(+1.94%)
Nov 12, 2021 15.50 15.50 15.50 0 +0.30(+1.97%)
Nov 11, 2021 15.22 15.22 15.20 15.20 1,250 -0.91(-5.65%)
Nov 09, 2021 15.99 16.11 15.99 16.11 3,047 +0.03(+0.17%)
Nov 08, 2021 15.78 16.08 15.78 16.08 900 +0.32(+2.01%)
Nov 05, 2021 15.81 15.81 15.77 15.77 1,532 -0.60(-3.67%)
Nov 04, 2021 16.36 16.36 16.36 16.36 133 +0.26(+1.65%)
Nov 03, 2021 16.29 16.29 16.10 16.10 1,311 -0.68(-4.05%)
Nov 02, 2021 16.78 17.15 16.78 16.78 1,000 -0.51(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.