Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I C U Medical Inc (NQ: ICUI )

101.63 +0.92 (+0.91%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 208.34 213.77 213.36 141,466 +5.69(+2.74%)
Jan 28, 2022 203.97 207.67 201.12 207.67 100,570 +4.16(+2.04%)
Jan 27, 2022 207.82 210.30 201.98 203.51 138,472 -5.18(-2.48%)
Jan 26, 2022 210.05 214.97 207.47 208.69 155,778 +1.02(+0.49%)
Jan 25, 2022 212.58 217.02 204.50 207.67 137,362 -5.54(-2.60%)
Jan 24, 2022 207.90 213.66 203.57 213.21 223,505 +2.67(+1.27%)
Jan 21, 2022 210.85 213.42 208.06 210.54 121,953 -2.10(-0.99%)
Jan 20, 2022 212.40 218.79 212.30 212.64 170,940 +0.48(+0.23%)
Jan 19, 2022 213.58 219.31 211.39 212.16 184,914 -2.82(-1.31%)
Jan 18, 2022 219.80 224.98 214.31 214.98 184,031 -5.01(-2.28%)
Jan 14, 2022 219.99 0 -0.67(-0.30%)
Jan 13, 2022 230.19 230.19 219.59 220.66 215,496 -8.80(-3.84%)
Jan 12, 2022 236.50 238.91 229.32 229.46 116,646 -5.95(-2.53%)
Jan 11, 2022 229.14 235.70 228.97 235.41 202,373 +7.31(+3.20%)
Jan 10, 2022 227.40 228.99 223.91 228.10 151,526 -0.93(-0.41%)
Jan 07, 2022 222.86 231.37 222.86 229.03 112,747 -1.56(-0.68%)
Jan 06, 2022 230.39 232.24 226.75 230.59 122,901 +0.62(+0.27%)
Jan 05, 2022 234.04 238.84 229.79 229.97 149,088 -1.60(-0.69%)
Jan 04, 2022 235.79 238.01 229.06 231.57 150,031 -4.83(-2.04%)
Jan 03, 2022 237.75 237.75 231.11 236.40 121,065 -0.94(-0.40%)
Dec 31, 2021 240.90 240.90 236.62 237.34 83,476 -1.90(-0.79%)
Dec 30, 2021 238.46 241.70 236.01 239.24 142,103 +0.22(+0.09%)
Dec 29, 2021 237.75 240.07 237.48 239.02 60,679 +1.28(+0.54%)
Dec 28, 2021 240.00 240.00 237.55 237.74 46,714 -1.35(-0.56%)
Dec 27, 2021 235.68 239.46 235.62 239.09 53,955 +3.44(+1.46%)
Dec 23, 2021 236.96 236.96 233.50 235.65 117,412 -0.04(-0.02%)
Dec 22, 2021 232.70 235.84 231.24 235.69 100,019 +3.79(+1.63%)
Dec 21, 2021 232.69 234.80 230.81 231.90 123,941 +1.57(+0.68%)
Dec 20, 2021 228.00 231.41 224.03 230.33 108,722 -0.33(-0.14%)
Dec 17, 2021 226.12 236.19 224.68 230.66 271,530 +4.06(+1.79%)
Dec 16, 2021 227.75 229.40 223.90 226.60 79,971 -0.23(-0.10%)
Dec 15, 2021 225.36 227.07 220.01 226.83 131,856 +1.58(+0.70%)
Dec 14, 2021 224.74 227.07 222.57 225.25 71,751 -1.10(-0.49%)
Dec 13, 2021 223.45 228.58 222.50 226.35 110,896 +2.57(+1.15%)
Dec 10, 2021 225.22 226.31 223.06 223.78 95,884 -1.22(-0.54%)
Dec 09, 2021 226.82 228.90 224.87 225.00 100,551 -3.45(-1.51%)
Dec 08, 2021 228.63 230.59 225.66 228.45 97,509 +0.47(+0.21%)
Dec 07, 2021 226.18 231.68 226.18 227.98 138,222 +3.82(+1.70%)
Dec 06, 2021 222.49 225.96 219.50 224.16 170,339 +3.20(+1.45%)
Dec 03, 2021 228.59 228.59 220.00 220.96 121,131 -6.28(-2.76%)
Dec 02, 2021 223.73 228.25 222.40 227.24 100,247 +3.73(+1.67%)
Dec 01, 2021 227.35 232.00 223.10 223.51 141,930 -2.70(-1.19%)
Nov 30, 2021 229.12 234.53 225.53 226.21 120,055 -3.15(-1.37%)
Nov 29, 2021 234.60 238.26 229.18 229.36 108,081 -3.36(-1.44%)
Nov 26, 2021 239.40 239.60 232.21 232.72 68,141 -7.35(-3.06%)
Nov 24, 2021 241.52 242.82 238.39 240.07 116,302 -2.19(-0.90%)
Nov 23, 2021 246.69 247.18 237.49 242.26 99,953 -5.18(-2.09%)
Nov 22, 2021 246.98 249.76 242.69 247.44 327,286 +0.46(+0.19%)
Nov 19, 2021 246.79 251.77 245.32 246.98 358,678 +0.54(+0.22%)
Nov 18, 2021 247.48 246.87 244.09 246.44 176,959 -0.81(-0.33%)
Nov 17, 2021 246.50 249.38 244.26 247.25 261,138 +0.75(+0.30%)
Nov 16, 2021 244.97 248.10 242.51 246.50 176,074 +2.19(+0.90%)
Nov 15, 2021 244.23 244.44 240.96 244.31 118,178 +0.69(+0.28%)
Nov 12, 2021 242.30 244.04 238.92 243.62 110,626 +1.32(+0.54%)
Nov 11, 2021 240.76 242.45 236.94 242.30 258,848 +2.68(+1.12%)
Nov 10, 2021 240.85 237.62 239.62 77,471 -1.25(-0.52%)
Nov 09, 2021 242.37 243.40 238.94 240.87 65,340 -1.59(-0.66%)
Nov 08, 2021 240.55 242.54 236.97 242.46 95,058 +1.31(+0.54%)
Nov 05, 2021 240.73 243.79 238.97 241.15 93,174 +0.15(+0.06%)
Nov 04, 2021 245.00 251.18 237.66 241.00 227,367 +0.36(+0.15%)
Nov 03, 2021 236.35 241.98 230.54 240.64 181,849 +4.58(+1.94%)
Nov 02, 2021 237.46 237.46 232.02 236.06 119,272 -0.37(-0.16%)
Nov 01, 2021 234.13 237.28 234.13 236.43 119,336 +2.30(+0.98%)
Oct 29, 2021 230.35 234.43 234.13 151,776 +3.89(+1.69%)
Oct 28, 2021 227.46 231.53 226.14 230.24 123,848 +2.85(+1.25%)
Oct 27, 2021 223.70 228.65 222.23 227.39 150,055 +3.22(+1.44%)
Oct 26, 2021 225.65 224.17 142,882 -0.74(-0.33%)
Oct 25, 2021 227.92 227.92 223.86 224.91 103,725 -1.03(-0.46%)
Oct 22, 2021 227.79 228.00 219.57 225.94 297,820 -4.56(-1.98%)
Oct 21, 2021 231.97 232.99 229.84 230.50 93,267 -1.12(-0.48%)
Oct 20, 2021 230.65 233.64 227.79 231.62 102,454 +2.75(+1.20%)
Oct 19, 2021 227.21 229.75 225.31 228.87 73,628 +3.68(+1.63%)
Oct 18, 2021 230.26 230.26 224.95 225.19 79,132 -5.65(-2.45%)
Oct 15, 2021 234.02 234.85 230.58 230.84 127,002 -3.28(-1.40%)
Oct 14, 2021 231.81 236.53 231.81 234.12 91,479 +2.37(+1.02%)
Oct 13, 2021 229.76 235.25 229.76 231.75 119,660 +1.16(+0.50%)
Oct 12, 2021 224.70 231.65 224.21 230.59 136,657 +5.77(+2.57%)
Oct 11, 2021 228.11 231.49 223.49 224.82 167,842 -3.29(-1.44%)
Oct 08, 2021 232.11 235.02 227.87 228.11 117,429 -3.96(-1.71%)
Oct 07, 2021 236.55 238.23 231.05 232.07 141,463 -4.04(-1.71%)
Oct 06, 2021 233.31 236.56 231.44 236.11 110,988 +1.87(+0.80%)
Oct 05, 2021 234.42 239.97 233.47 234.24 153,537 +0.67(+0.29%)
Oct 04, 2021 234.02 237.00 228.82 233.57 118,889 -0.45(-0.19%)
Oct 01, 2021 234.01 234.73 229.61 234.02 126,786 +0.64(+0.27%)
Sep 30, 2021 237.55 239.45 231.07 233.38 137,453 -2.50(-1.06%)
Sep 29, 2021 238.18 243.15 235.46 235.88 118,895 -2.38(-1.00%)
Sep 28, 2021 241.10 242.32 236.91 238.26 175,385 -4.80(-1.97%)
Sep 27, 2021 243.34 245.25 240.26 243.06 100,050 +0.25(+0.10%)
Sep 24, 2021 244.12 244.56 241.69 242.81 88,990 -2.34(-0.95%)
Sep 23, 2021 239.10 249.37 237.29 245.15 284,323 +6.32(+2.65%)
Sep 22, 2021 240.68 242.00 237.46 238.83 141,750 -0.69(-0.29%)
Sep 21, 2021 239.44 242.49 238.20 239.52 165,230 +0.77(+0.32%)
Sep 20, 2021 237.87 239.78 235.71 238.75 145,441 -1.59(-0.66%)
Sep 17, 2021 242.83 244.70 238.00 240.34 265,009 -2.74(-1.13%)
Sep 16, 2021 244.91 247.45 241.67 243.08 145,219 -0.80(-0.33%)
Sep 15, 2021 237.01 245.34 235.09 243.88 317,544 +4.66(+1.95%)
Sep 14, 2021 241.87 242.81 238.00 239.22 215,190 -0.85(-0.35%)
Sep 13, 2021 246.47 246.47 239.53 240.07 326,866 -3.98(-1.63%)
Sep 10, 2021 253.00 254.96 241.19 244.05 452,187 -8.23(-3.26%)
Sep 09, 2021 259.93 259.93 249.37 252.28 485,004 -7.72(-2.97%)
Sep 08, 2021 240.00 282.00 240.00 260.00 2,958,507 +54.02(+26.23%)
Sep 07, 2021 201.67 206.33 195.60 205.98 137,948 +3.20(+1.58%)
Sep 03, 2021 202.43 205.75 202.12 202.78 113,946 -1.01(-0.50%)
Sep 02, 2021 201.48 205.12 200.46 203.79 112,228 +3.24(+1.62%)
Sep 01, 2021 199.86 200.59 198.47 200.55 39,486 +0.95(+0.48%)
Aug 31, 2021 201.03 201.19 197.68 199.60 107,291 -0.51(-0.25%)
Aug 30, 2021 195.03 200.31 194.61 200.11 124,768 +5.08(+2.60%)
Aug 27, 2021 195.86 197.14 194.80 195.03 82,740 +0.03(+0.02%)
Aug 26, 2021 195.35 196.30 194.03 195.00 87,404 -0.23(-0.12%)
Aug 25, 2021 198.72 200.09 195.23 195.23 122,576 -2.98(-1.50%)
Aug 24, 2021 196.62 199.26 196.18 198.21 83,572 +1.37(+0.70%)
Aug 23, 2021 199.16 199.80 196.68 196.84 64,972 -1.23(-0.62%)
Aug 20, 2021 196.85 199.59 196.50 198.07 91,398 +2.03(+1.04%)
Aug 19, 2021 193.60 196.46 192.62 196.04 98,612 +2.38(+1.23%)
Aug 18, 2021 195.00 195.20 192.64 193.66 141,469 -1.37(-0.70%)
Aug 17, 2021 191.22 195.36 190.23 195.03 95,305 +3.49(+1.82%)
Aug 16, 2021 187.47 191.73 187.47 191.54 106,166 +3.69(+1.96%)
Aug 13, 2021 186.28 188.42 184.94 187.85 122,213 +1.05(+0.56%)
Aug 12, 2021 189.48 191.99 186.16 186.80 181,021 -1.84(-0.98%)
Aug 11, 2021 191.40 192.37 188.04 188.64 79,512 -2.30(-1.20%)
Aug 10, 2021 194.49 194.49 190.28 190.94 97,325 -2.57(-1.33%)
Aug 09, 2021 194.25 196.01 191.19 193.51 146,951 +0.21(+0.11%)
Aug 06, 2021 191.41 193.77 188.59 193.30 120,177 +0.83(+0.43%)
Aug 05, 2021 183.39 192.56 183.39 192.47 213,515 +1.74(+0.91%)
Aug 04, 2021 190.00 193.44 187.14 190.73 210,048 -0.47(-0.25%)
Aug 03, 2021 196.29 200.96 190.65 191.20 381,229 -5.66(-2.88%)
Aug 02, 2021 204.01 204.01 196.33 196.86 237,295 -6.43(-3.16%)
Jul 30, 2021 200.23 204.37 200.23 203.29 162,855 +2.98(+1.49%)
Jul 29, 2021 199.23 201.48 199.23 200.31 58,343 +1.01(+0.51%)
Jul 28, 2021 196.53 200.64 196.53 199.30 135,617 +2.77(+1.41%)
Jul 27, 2021 195.25 197.44 194.14 196.53 135,110 +0.25(+0.13%)
Jul 26, 2021 198.84 199.85 195.58 196.28 101,961 -2.56(-1.29%)
Jul 23, 2021 196.71 199.32 196.09 198.84 63,055 +2.51(+1.28%)
Jul 22, 2021 197.68 197.68 195.30 196.33 93,653 -0.74(-0.38%)
Jul 21, 2021 197.37 199.61 194.25 197.07 103,572 +0.37(+0.19%)
Jul 20, 2021 196.14 199.10 194.93 196.70 108,358 +1.79(+0.92%)
Jul 19, 2021 195.69 196.07 193.16 194.91 123,716 +0.12(+0.06%)
Jul 16, 2021 195.94 198.36 194.54 194.79 158,715 -1.16(-0.59%)
Jul 15, 2021 194.64 196.82 192.56 195.95 162,496 +1.31(+0.67%)
Jul 14, 2021 204.31 204.47 193.69 194.64 295,099 -9.31(-4.56%)
Jul 13, 2021 205.84 206.26 202.57 203.95 129,777 -2.78(-1.34%)
Jul 12, 2021 207.89 207.89 205.40 206.73 84,713 -0.44(-0.21%)
Jul 09, 2021 210.44 212.27 206.16 207.17 167,435 -2.13(-1.02%)
Jul 08, 2021 207.72 209.60 205.34 209.30 50,941 +0.00(+0.00%)
Jul 07, 2021 207.00 209.73 204.54 209.30 52,656 +2.62(+1.27%)
Jul 06, 2021 208.25 208.38 205.26 206.68 89,301 -1.19(-0.57%)
Jul 02, 2021 207.93 208.55 205.53 207.87 57,693 -0.29(-0.14%)
Jul 01, 2021 206.42 209.60 206.40 208.16 92,231 +2.36(+1.15%)
Jun 30, 2021 205.76 206.11 202.84 205.80 83,904 +0.39(+0.19%)
Jun 29, 2021 205.25 206.72 203.47 205.41 62,973 +0.01(+0.00%)
Jun 28, 2021 208.06 208.06 204.62 205.40 62,136 -3.64(-1.74%)
Jun 25, 2021 205.68 211.33 204.91 209.04 236,836 +3.02(+1.47%)
Jun 24, 2021 207.47 208.34 205.02 206.02 108,245 -1.23(-0.59%)
Jun 23, 2021 206.61 207.98 204.01 207.25 90,034 +0.76(+0.37%)
Jun 22, 2021 208.42 209.26 206.38 206.49 71,650 -1.65(-0.79%)
Jun 21, 2021 204.11 208.91 202.48 208.14 86,388 +5.00(+2.46%)
Jun 18, 2021 204.58 205.97 202.60 203.14 116,681 -2.23(-1.09%)
Jun 17, 2021 204.68 205.58 204.02 205.37 47,167 +0.55(+0.27%)
Jun 16, 2021 204.81 205.62 202.46 204.82 52,107 +0.28(+0.14%)
Jun 15, 2021 205.72 205.72 202.60 204.54 81,595 -0.74(-0.36%)
Jun 14, 2021 205.65 206.30 203.40 205.28 102,436 +0.38(+0.19%)
Jun 11, 2021 207.10 207.60 203.64 204.90 85,136 -1.73(-0.84%)
Jun 10, 2021 205.16 207.12 203.27 206.63 66,916 +2.00(+0.98%)
Jun 09, 2021 203.84 205.99 202.23 204.63 60,866 +1.80(+0.89%)
Jun 08, 2021 204.19 204.19 200.67 202.83 58,894 +0.04(+0.02%)
Jun 07, 2021 205.73 206.77 202.60 202.79 106,807 -3.01(-1.46%)
Jun 04, 2021 206.58 206.82 204.06 205.80 37,534 +0.78(+0.38%)
Jun 03, 2021 204.91 205.77 201.84 205.02 70,012 +0.27(+0.13%)
Jun 02, 2021 207.35 207.35 203.13 204.75 123,272 -1.74(-0.84%)
Jun 01, 2021 208.02 208.02 204.92 206.49 76,706 -1.57(-0.75%)
May 28, 2021 208.72 211.22 207.68 208.06 111,590 +0.79(+0.38%)
May 27, 2021 205.27 207.61 203.69 207.27 115,175 +1.51(+0.73%)
May 26, 2021 207.44 207.50 204.00 205.76 109,388 -1.49(-0.72%)
May 25, 2021 204.77 207.92 204.20 207.25 95,701 +2.76(+1.35%)
May 24, 2021 207.27 207.75 203.34 204.49 200,577 -0.80(-0.39%)
May 21, 2021 202.11 207.57 201.25 205.29 206,573 +3.87(+1.92%)
May 20, 2021 196.53 201.89 192.40 201.42 176,093 +4.67(+2.37%)
May 19, 2021 199.75 200.18 194.39 196.75 82,613 -3.86(-1.92%)
May 18, 2021 199.20 204.64 196.04 200.61 149,676 +0.41(+0.20%)
May 17, 2021 198.25 200.50 197.88 200.20 126,836 +1.20(+0.60%)
May 14, 2021 196.96 200.11 195.53 199.00 123,186 +3.52(+1.80%)
May 13, 2021 191.07 196.76 190.63 195.48 170,151 +4.65(+2.44%)
May 12, 2021 197.57 201.29 190.00 190.83 207,108 -5.74(-2.92%)
May 11, 2021 198.75 201.00 196.06 196.57 151,188 -3.42(-1.71%)
May 10, 2021 201.36 202.59 199.31 199.99 169,369 +0.21(+0.11%)
May 07, 2021 205.43 208.00 196.72 199.78 273,960 -11.06(-5.25%)
May 06, 2021 209.19 212.65 205.39 210.84 122,037 +0.54(+0.26%)
May 05, 2021 207.89 211.80 207.89 210.30 152,345 +3.30(+1.59%)
May 04, 2021 208.98 209.88 204.11 207.00 123,102 -0.63(-0.30%)
May 03, 2021 208.53 209.22 206.07 207.63 110,919 -0.64(-0.31%)
Apr 30, 2021 208.55 209.91 205.18 208.27 124,600 -0.06(-0.03%)
Apr 29, 2021 212.14 212.17 204.55 208.33 133,267 -4.16(-1.96%)
Apr 28, 2021 209.87 212.92 208.18 212.49 58,227 +2.24(+1.07%)
Apr 27, 2021 211.28 211.28 205.16 210.25 119,968 -2.20(-1.04%)
Apr 26, 2021 211.62 213.20 208.73 212.45 87,306 +0.60(+0.28%)
Apr 23, 2021 212.99 214.70 211.48 211.85 93,300 -1.93(-0.90%)
Apr 22, 2021 215.78 216.47 213.09 213.78 98,368 -1.95(-0.90%)
Apr 21, 2021 213.90 217.17 212.00 215.73 78,634 +1.98(+0.93%)
Apr 20, 2021 211.71 215.58 208.76 213.75 83,334 +2.57(+1.22%)
Apr 19, 2021 211.98 212.03 209.01 211.18 84,195 -0.52(-0.25%)
Apr 16, 2021 208.28 213.69 207.18 211.70 124,200 +3.44(+1.65%)
Apr 15, 2021 206.79 209.36 206.15 208.26 109,308 +2.63(+1.28%)
Apr 14, 2021 205.89 209.26 204.96 205.63 96,681 -0.37(-0.18%)
Apr 13, 2021 205.65 207.37 205.12 206.00 40,605 +0.50(+0.24%)
Apr 12, 2021 204.43 207.66 203.16 205.50 95,099 +1.31(+0.64%)
Apr 09, 2021 203.74 205.00 202.50 204.19 91,700 +0.18(+0.09%)
Apr 08, 2021 205.55 206.00 202.47 204.01 87,127 -0.55(-0.27%)
Apr 07, 2021 205.58 206.45 203.16 204.56 92,276 -0.45(-0.22%)
Apr 06, 2021 203.55 207.22 201.54 205.01 131,903 +0.28(+0.14%)
Apr 05, 2021 207.53 208.50 203.03 204.73 138,997 -2.72(-1.31%)
Apr 01, 2021 205.49 209.75 203.00 207.45 87,900 +2.01(+0.98%)
Mar 31, 2021 207.07 209.64 205.02 205.44 129,431 -2.30(-1.11%)
Mar 30, 2021 207.46 208.57 206.37 207.74 43,888 +0.19(+0.09%)
Mar 29, 2021 209.43 211.69 206.00 207.55 115,552 -2.28(-1.09%)
Mar 26, 2021 204.81 210.32 204.59 209.83 59,400 +5.71(+2.80%)
Mar 25, 2021 207.10 208.37 200.76 204.12 108,295 -3.40(-1.64%)
Mar 24, 2021 209.45 212.85 206.58 207.52 98,547 +0.07(+0.03%)
Mar 23, 2021 207.98 208.25 205.51 207.45 263,025 +0.06(+0.03%)
Mar 22, 2021 206.65 209.37 204.88 207.39 183,021 -0.03(-0.01%)
Mar 19, 2021 203.85 209.65 202.86 207.42 198,400 +3.50(+1.72%)
Mar 18, 2021 205.59 207.35 202.86 203.92 97,519 -1.52(-0.74%)
Mar 17, 2021 206.52 206.91 204.01 205.44 67,132 -0.92(-0.45%)
Mar 16, 2021 206.00 207.79 204.16 206.36 81,123 -0.38(-0.18%)
Mar 15, 2021 205.25 207.94 204.06 206.74 106,830 +2.86(+1.40%)
Mar 12, 2021 202.48 207.50 201.57 203.88 141,400 +0.41(+0.20%)
Mar 11, 2021 203.83 206.72 202.50 203.47 141,062 +0.51(+0.25%)
Mar 10, 2021 198.57 204.80 198.57 202.96 99,769 +5.38(+2.72%)
Mar 09, 2021 198.60 204.84 196.92 197.58 215,862 -0.47(-0.24%)
Mar 08, 2021 200.96 201.14 196.70 198.05 201,114 -3.97(-1.97%)
Mar 05, 2021 198.45 203.53 193.48 202.02 106,900 +3.80(+1.92%)
Mar 04, 2021 203.55 204.00 197.49 198.22 126,136 -4.68(-2.31%)
Mar 03, 2021 204.09 205.00 200.22 202.90 84,656 -1.82(-0.89%)
Mar 02, 2021 206.43 207.67 203.52 204.72 121,172 -2.76(-1.33%)
Mar 01, 2021 208.85 210.83 204.40 207.48 151,623 -0.02(-0.01%)
Feb 26, 2021 218.19 218.19 199.03 207.50 242,700 -10.69(-4.90%)
Feb 25, 2021 219.69 220.28 216.38 218.19 72,934 -1.35(-0.61%)
Feb 24, 2021 217.17 221.00 217.17 219.54 61,589 +2.53(+1.17%)
Feb 23, 2021 214.67 218.32 211.56 217.01 51,971 +0.76(+0.35%)
Feb 22, 2021 213.08 218.02 209.63 216.25 104,080 +3.67(+1.73%)
Feb 19, 2021 217.66 217.66 212.05 212.58 68,200 -4.57(-2.10%)
Feb 18, 2021 219.40 220.46 215.78 217.15 121,785 -1.99(-0.91%)
Feb 17, 2021 218.24 223.73 217.87 219.14 213,592 +0.18(+0.08%)
Feb 16, 2021 221.06 222.22 215.84 218.96 55,571 -1.48(-0.67%)
Feb 12, 2021 218.54 221.19 218.50 220.44 65,500 +2.45(+1.12%)
Feb 11, 2021 214.07 218.37 213.91 217.99 80,215 +5.21(+2.45%)
Feb 10, 2021 210.65 213.59 210.65 212.78 50,907 +2.11(+1.00%)
Feb 09, 2021 208.67 212.27 207.95 210.67 40,788 +2.79(+1.34%)
Feb 08, 2021 209.57 209.80 205.99 207.88 100,724 -1.04(-0.50%)
Feb 05, 2021 213.22 213.83 208.16 208.92 71,300 -3.02(-1.42%)
Feb 04, 2021 211.48 217.29 210.88 211.94 77,199 +1.35(+0.64%)
Feb 03, 2021 206.99 211.25 206.19 210.59 71,819 +3.09(+1.49%)
Feb 02, 2021 205.34 209.30 201.78 207.50 99,929 +4.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.