Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.100 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7900 0.8900 0.8828 82,383 +0.09(+11.75%)
Jan 28, 2022 0.7900 0.8000 0.7501 0.7900 143,067 +0.00(+0.13%)
Jan 27, 2022 0.7900 0.8000 0.7605 0.7890 162,043 +0.00(+0.18%)
Jan 26, 2022 0.8600 0.8601 0.7708 0.7876 150,321 -0.07(-7.86%)
Jan 25, 2022 0.8700 0.8800 0.8039 0.8548 157,665 +0.02(+3.00%)
Jan 24, 2022 0.9200 0.9200 0.7886 0.8299 318,858 -0.12(-12.48%)
Jan 21, 2022 0.9800 0.9800 0.9200 0.9482 201,307 -0.03(-2.81%)
Jan 20, 2022 0.9500 1.010 0.9351 0.9756 299,024 +0.04(+4.67%)
Jan 19, 2022 0.9221 0.9661 0.9201 0.9321 87,053 +0.00(+0.29%)
Jan 18, 2022 0.9278 0.9640 0.9200 0.9294 111,909 -0.02(-2.40%)
Jan 14, 2022 0.9523 0 +0.00(+0.06%)
Jan 13, 2022 0.9800 0.9900 0.9500 0.9517 99,756 -0.04(-4.30%)
Jan 12, 2022 0.9900 1.020 0.9600 0.9945 173,625 +0.03(+2.60%)
Jan 11, 2022 0.9100 1.000 0.9050 0.9693 209,640 +0.05(+5.51%)
Jan 10, 2022 0.9300 0.9400 0.9047 0.9187 142,455 -0.03(-3.04%)
Jan 07, 2022 0.9433 0.9812 0.9010 0.9475 952,626 -0.03(-3.55%)
Jan 06, 2022 1.010 1.040 0.9750 0.9824 233,549 -0.03(-2.73%)
Jan 05, 2022 1.050 1.090 1.000 1.010 314,891 -0.03(-2.88%)
Jan 04, 2022 1.030 1.060 1.010 1.040 103,364 -0.03(-2.80%)
Jan 03, 2022 1.070 1.070 0.9979 1.070 239,714 +0.03(+2.88%)
Dec 31, 2021 1.070 1.071 1.020 1.040 308,851 -0.03(-2.80%)
Dec 30, 2021 0.9800 1.070 0.9800 1.070 459,471 +0.06(+5.94%)
Dec 29, 2021 0.9900 1.020 0.9600 1.010 390,840 +0.02(+2.05%)
Dec 28, 2021 1.080 1.080 0.9500 0.9897 1,383,561 -0.04(-3.91%)
Dec 27, 2021 1.110 1.140 1.030 1.030 394,133 -0.10(-8.85%)
Dec 23, 2021 1.050 1.160 1.050 1.130 344,360 +0.04(+3.67%)
Dec 22, 2021 1.030 1.150 1.020 1.090 336,505 +0.03(+2.83%)
Dec 21, 2021 1.010 1.070 1.010 1.060 245,163 +0.05(+4.95%)
Dec 20, 2021 1.040 1.050 1.000 1.010 322,314 -0.05(-4.72%)
Dec 17, 2021 1.030 1.110 1.020 1.060 380,998 +0.01(+0.95%)
Dec 16, 2021 1.110 1.140 1.030 1.050 230,933 -0.07(-6.25%)
Dec 15, 2021 1.130 1.140 1.050 1.120 333,192 -0.04(-3.45%)
Dec 14, 2021 1.110 1.190 1.100 1.160 159,228 +0.03(+2.65%)
Dec 13, 2021 1.160 1.175 1.120 1.130 189,230 -0.07(-5.83%)
Dec 10, 2021 1.220 1.220 1.170 1.200 163,767 -0.03(-2.44%)
Dec 09, 2021 1.220 1.260 1.200 1.230 280,465 -0.01(-0.81%)
Dec 08, 2021 1.190 1.260 1.160 1.240 192,059 +0.04(+3.33%)
Dec 07, 2021 1.170 1.230 1.140 1.200 255,046 +0.07(+6.19%)
Dec 06, 2021 1.060 1.163 1.020 1.130 428,566 +0.08(+7.62%)
Dec 03, 2021 1.110 1.150 1.030 1.050 596,211 -0.04(-3.67%)
Dec 02, 2021 1.270 1.302 1.040 1.090 1,313,876 -0.17(-13.49%)
Dec 01, 2021 1.420 1.440 1.235 1.260 973,551 -0.16(-11.27%)
Nov 30, 2021 1.430 1.496 1.410 1.420 426,342 +0.00(+0.00%)
Nov 29, 2021 1.410 1.440 1.400 1.420 344,905 +0.02(+1.43%)
Nov 26, 2021 1.400 1.415 1.380 1.400 520,210 -0.01(-0.71%)
Nov 24, 2021 1.460 1.470 1.400 1.410 588,457 +0.00(+0.00%)
Nov 23, 2021 1.620 1.620 1.400 1.410 1,125,722 -0.13(-8.44%)
Nov 22, 2021 1.530 1.650 1.485 1.540 2,003,976 +0.07(+4.76%)
Nov 19, 2021 1.540 1.540 1.460 1.470 783,501 -0.04(-2.65%)
Nov 18, 2021 1.680 1.510 1.480 1.510 1,566,059 -0.05(-3.21%)
Nov 17, 2021 1.510 1.810 1.497 1.560 3,337,505 +0.06(+4.00%)
Nov 16, 2021 1.480 1.500 1.480 1.500 121,043 +0.02(+1.35%)
Nov 15, 2021 1.510 1.510 1.480 1.480 219,592 -0.02(-1.33%)
Nov 12, 2021 1.470 1.510 1.460 1.500 258,139 +0.03(+2.04%)
Nov 11, 2021 1.480 1.510 1.451 1.470 208,548 +0.00(+0.00%)
Nov 10, 2021 1.490 1.470 220,544 -0.03(-2.00%)
Nov 09, 2021 1.500 1.505 1.465 1.500 185,952 +0.00(+0.00%)
Nov 08, 2021 1.500 1.510 1.475 1.500 287,015 +0.02(+1.35%)
Nov 05, 2021 1.490 1.520 1.460 1.480 255,515 -0.02(-1.33%)
Nov 04, 2021 1.510 1.520 1.485 1.500 321,036 +0.00(+0.00%)
Nov 03, 2021 1.510 1.520 1.480 1.500 300,041 +0.01(+0.67%)
Nov 02, 2021 1.560 1.580 1.490 1.490 351,974 -0.10(-6.29%)
Nov 01, 2021 1.460 1.642 1.510 1.590 726,226 +0.12(+8.16%)
Oct 29, 2021 1.480 1.510 1.440 1.470 342,761 -0.02(-1.34%)
Oct 28, 2021 1.520 1.573 1.480 1.490 513,248 -0.05(-3.25%)
Oct 27, 2021 1.530 1.570 1.500 1.540 519,352 +0.00(+0.00%)
Oct 26, 2021 1.590 1.540 364,978 -0.04(-2.53%)
Oct 25, 2021 1.560 1.610 1.520 1.580 470,418 +0.02(+1.28%)
Oct 22, 2021 1.650 1.660 1.550 1.560 382,093 -0.08(-4.88%)
Oct 21, 2021 1.700 1.740 1.615 1.640 543,037 -0.08(-4.65%)
Oct 20, 2021 1.670 1.730 1.620 1.720 536,176 +0.07(+4.24%)
Oct 19, 2021 1.570 1.650 1.570 1.650 628,386 +0.12(+7.84%)
Oct 18, 2021 1.550 1.590 1.500 1.530 501,780 +0.01(+0.66%)
Oct 15, 2021 1.560 1.600 1.490 1.520 566,967 -0.04(-2.56%)
Oct 14, 2021 1.580 1.607 1.530 1.560 234,098 -0.03(-1.89%)
Oct 13, 2021 1.590 1.630 1.570 1.590 216,956 +0.02(+1.27%)
Oct 12, 2021 1.590 1.600 1.520 1.570 294,739 +0.02(+0.96%)
Oct 11, 2021 1.660 1.680 1.550 1.555 210,237 -0.07(-4.60%)
Oct 08, 2021 1.640 1.670 1.620 1.630 233,841 +0.01(+0.62%)
Oct 07, 2021 1.640 1.700 1.600 1.620 264,646 +0.01(+0.62%)
Oct 06, 2021 1.600 1.660 1.580 1.610 140,796 +0.00(+0.00%)
Oct 05, 2021 1.630 1.680 1.610 1.610 133,860 -0.01(-0.62%)
Oct 04, 2021 1.660 1.710 1.600 1.620 234,074 -0.04(-2.41%)
Oct 01, 2021 1.680 1.730 1.640 1.660 241,486 -0.01(-0.60%)
Sep 30, 2021 1.660 1.740 1.640 1.670 303,047 +0.01(+0.60%)
Sep 29, 2021 1.700 1.730 1.650 1.660 341,648 -0.05(-2.92%)
Sep 28, 2021 1.750 1.810 1.680 1.710 413,291 -0.06(-3.39%)
Sep 27, 2021 1.770 1.846 1.750 1.770 253,947 -0.01(-0.56%)
Sep 24, 2021 1.750 1.800 1.720 1.780 335,688 -0.01(-0.56%)
Sep 23, 2021 1.810 1.850 1.710 1.790 302,443 -0.01(-0.56%)
Sep 22, 2021 1.780 1.810 1.730 1.800 313,123 +0.04(+2.27%)
Sep 21, 2021 1.760 1.810 1.710 1.760 234,628 +0.01(+0.86%)
Sep 20, 2021 1.770 1.840 1.730 1.745 321,844 -0.14(-7.67%)
Sep 17, 2021 1.910 1.940 1.840 1.890 313,199 +0.03(+1.61%)
Sep 16, 2021 1.770 1.940 1.760 1.860 365,493 +0.07(+3.91%)
Sep 15, 2021 1.920 1.930 1.740 1.790 634,307 -0.08(-4.28%)
Sep 14, 2021 2.010 2.020 1.833 1.870 681,054 -0.10(-5.08%)
Sep 13, 2021 2.020 2.020 1.922 1.970 458,193 +0.05(+2.60%)
Sep 10, 2021 2.100 2.140 1.900 1.920 932,882 -0.17(-8.13%)
Sep 09, 2021 2.090 2.180 2.040 2.090 545,635 -0.04(-1.88%)
Sep 08, 2021 2.360 2.410 2.090 2.130 1,459,594 -0.20(-8.58%)
Sep 07, 2021 2.330 2.401 2.230 2.330 547,058 +0.08(+3.56%)
Sep 03, 2021 2.460 2.480 2.200 2.250 874,692 -0.11(-4.66%)
Sep 02, 2021 2.180 2.660 2.160 2.360 3,088,340 +0.31(+15.12%)
Sep 01, 2021 2.100 2.140 2.035 2.050 304,439 -0.04(-1.91%)
Aug 31, 2021 2.040 2.090 1.985 2.090 266,562 +0.08(+3.98%)
Aug 30, 2021 2.050 2.050 1.890 2.010 476,779 +0.00(+0.00%)
Aug 27, 2021 2.060 2.060 1.960 2.010 313,877 -0.06(-2.90%)
Aug 26, 2021 2.080 2.120 2.040 2.070 166,080 +0.03(+1.47%)
Aug 25, 2021 2.060 2.100 2.040 2.040 213,483 -0.07(-3.32%)
Aug 24, 2021 2.050 2.170 2.010 2.110 384,079 +0.13(+6.57%)
Aug 23, 2021 1.980 2.030 1.930 1.980 195,974 +0.01(+0.51%)
Aug 20, 2021 1.940 2.030 1.910 1.970 256,362 +0.02(+1.03%)
Aug 19, 2021 1.900 1.960 1.890 1.950 384,763 +0.02(+1.04%)
Aug 18, 2021 1.900 2.020 1.880 1.930 377,941 +0.04(+2.12%)
Aug 17, 2021 1.900 1.930 1.850 1.890 282,522 -0.05(-2.58%)
Aug 16, 2021 2.050 2.050 1.860 1.940 447,403 -0.11(-5.37%)
Aug 13, 2021 2.200 2.250 2.030 2.050 343,948 -0.15(-6.82%)
Aug 12, 2021 2.270 2.290 2.190 2.200 312,203 -0.09(-3.93%)
Aug 11, 2021 2.330 2.340 2.220 2.290 292,962 -0.08(-3.38%)
Aug 10, 2021 2.400 2.430 2.280 2.370 249,007 -0.02(-0.84%)
Aug 09, 2021 2.370 2.415 2.303 2.390 285,464 +0.05(+2.14%)
Aug 06, 2021 2.370 2.450 2.250 2.340 423,008 -0.03(-1.27%)
Aug 05, 2021 2.300 2.385 2.260 2.370 154,626 +0.05(+2.16%)
Aug 04, 2021 2.370 2.420 2.290 2.320 371,988 -0.01(-0.43%)
Aug 03, 2021 2.400 2.413 2.300 2.330 214,902 -0.11(-4.51%)
Aug 02, 2021 2.330 2.490 2.300 2.440 327,649 +0.13(+5.63%)
Jul 30, 2021 2.290 2.390 2.260 2.310 248,676 -0.03(-1.28%)
Jul 29, 2021 2.370 2.430 2.290 2.340 320,251 +0.00(+0.00%)
Jul 28, 2021 2.200 2.370 2.190 2.340 507,045 +0.20(+9.35%)
Jul 27, 2021 2.220 2.270 2.100 2.140 553,473 -0.13(-5.73%)
Jul 26, 2021 2.090 2.330 2.090 2.270 1,129,519 -0.06(-2.58%)
Jul 23, 2021 2.520 2.580 2.330 2.330 1,120,410 -0.31(-11.74%)
Jul 22, 2021 2.770 2.870 2.580 2.640 569,308 -0.12(-4.35%)
Jul 21, 2021 2.690 2.770 2.630 2.760 277,772 +0.07(+2.60%)
Jul 20, 2021 2.710 2.750 2.580 2.690 400,190 -0.07(-2.54%)
Jul 19, 2021 2.660 2.800 2.600 2.760 511,360 +0.06(+2.22%)
Jul 16, 2021 2.760 2.850 2.640 2.700 475,228 -0.05(-1.82%)
Jul 15, 2021 2.620 2.750 2.560 2.750 644,758 +0.19(+7.42%)
Jul 14, 2021 2.700 2.730 2.550 2.560 481,900 -0.11(-4.12%)
Jul 13, 2021 2.700 2.760 2.650 2.670 318,637 -0.05(-1.84%)
Jul 12, 2021 2.800 2.860 2.680 2.720 287,676 -0.08(-2.86%)
Jul 09, 2021 2.740 2.900 2.670 2.800 501,397 +0.09(+3.32%)
Jul 08, 2021 2.710 2.781 2.620 2.710 454,571 -0.11(-3.90%)
Jul 07, 2021 3.020 3.020 2.785 2.820 1,520,901 -0.15(-5.05%)
Jul 06, 2021 3.000 3.070 2.958 2.970 651,322 -0.16(-5.11%)
Jul 02, 2021 3.280 3.300 3.110 3.130 621,486 -0.18(-5.44%)
Jul 01, 2021 3.290 3.600 3.260 3.310 1,801,010 +0.06(+1.85%)
Jun 30, 2021 3.240 3.300 3.153 3.250 459,384 -0.04(-1.22%)
Jun 29, 2021 3.290 3.330 3.170 3.290 421,336 +0.01(+0.30%)
Jun 28, 2021 3.240 3.300 3.220 3.280 477,624 +0.06(+1.86%)
Jun 25, 2021 3.270 3.350 3.210 3.220 556,174 -0.08(-2.42%)
Jun 24, 2021 3.130 3.320 3.120 3.300 911,103 +0.25(+8.20%)
Jun 23, 2021 3.020 3.095 2.960 3.050 405,527 +0.00(+0.00%)
Jun 22, 2021 2.900 3.120 2.880 3.050 618,454 +0.15(+5.17%)
Jun 21, 2021 3.000 3.030 2.890 2.900 370,651 -0.10(-3.33%)
Jun 18, 2021 3.100 3.120 2.970 3.000 516,996 -0.11(-3.54%)
Jun 17, 2021 3.130 3.205 3.070 3.110 339,002 -0.04(-1.27%)
Jun 16, 2021 2.980 3.200 2.980 3.150 686,667 +0.13(+4.30%)
Jun 15, 2021 3.080 3.140 2.965 3.020 643,401 -0.06(-1.95%)
Jun 14, 2021 3.170 3.220 3.070 3.080 663,472 -0.08(-2.53%)
Jun 11, 2021 3.150 3.300 3.090 3.160 944,445 +0.13(+4.29%)
Jun 10, 2021 3.400 3.430 3.010 3.030 1,781,406 -0.36(-10.62%)
Jun 09, 2021 3.500 3.570 3.390 3.390 929,682 -0.07(-2.02%)
Jun 08, 2021 3.410 3.480 3.310 3.460 636,720 +0.07(+2.06%)
Jun 07, 2021 3.400 3.460 3.300 3.390 568,579 -0.03(-0.88%)
Jun 04, 2021 3.290 3.500 3.270 3.420 799,912 +0.14(+4.27%)
Jun 03, 2021 3.310 3.350 3.210 3.280 531,140 -0.09(-2.67%)
Jun 02, 2021 3.410 3.440 3.280 3.370 551,425 -0.07(-2.03%)
Jun 01, 2021 3.310 3.500 3.300 3.440 451,266 +0.14(+4.24%)
May 28, 2021 3.340 3.375 3.240 3.300 558,006 +0.01(+0.30%)
May 27, 2021 3.280 3.340 3.120 3.290 616,675 +0.08(+2.49%)
May 26, 2021 3.030 3.243 3.000 3.210 564,358 +0.21(+7.00%)
May 25, 2021 2.980 3.050 2.970 3.000 348,275 +0.06(+2.04%)
May 24, 2021 3.060 3.090 2.930 2.940 406,838 -0.10(-3.29%)
May 21, 2021 3.140 3.150 3.030 3.040 486,545 -0.06(-1.94%)
May 20, 2021 3.080 3.110 3.010 3.100 435,575 +0.07(+2.31%)
May 19, 2021 2.950 3.075 2.880 3.030 482,803 -0.03(-0.98%)
May 18, 2021 2.980 3.180 2.970 3.060 719,185 +0.18(+6.25%)
May 17, 2021 2.900 2.900 2.750 2.880 589,766 +0.06(+2.13%)
May 14, 2021 2.600 2.850 2.560 2.820 882,583 +0.14(+5.22%)
May 13, 2021 2.830 2.950 2.610 2.680 915,750 -0.10(-3.60%)
May 12, 2021 2.870 2.950 2.750 2.780 816,623 -0.17(-5.76%)
May 11, 2021 2.640 3.000 2.630 2.950 1,376,545 +0.08(+2.79%)
May 10, 2021 3.150 3.160 2.855 2.870 1,215,271 -0.28(-8.89%)
May 07, 2021 3.160 3.290 3.110 3.150 521,750 +0.05(+1.61%)
May 06, 2021 3.290 3.300 3.050 3.100 1,217,522 -0.17(-5.20%)
May 05, 2021 3.480 3.510 3.250 3.270 998,442 -0.02(-0.61%)
May 04, 2021 3.350 3.450 3.220 3.290 836,772 -0.07(-2.08%)
May 03, 2021 3.540 3.580 3.330 3.360 748,945 -0.17(-4.82%)
Apr 30, 2021 3.510 3.750 3.500 3.530 957,500 -0.08(-2.22%)
Apr 29, 2021 4.010 4.110 3.610 3.610 1,805,441 -0.60(-14.25%)
Apr 28, 2021 3.780 4.560 3.750 4.210 11,863,136 +0.69(+19.60%)
Apr 27, 2021 3.660 3.700 3.500 3.520 492,932 -0.17(-4.61%)
Apr 26, 2021 3.430 3.710 3.430 3.690 471,514 +0.24(+6.96%)
Apr 23, 2021 3.400 3.480 3.370 3.450 390,500 +0.07(+2.07%)
Apr 22, 2021 3.350 3.500 3.330 3.380 463,316 +0.01(+0.30%)
Apr 21, 2021 3.200 3.390 3.140 3.370 389,684 +0.16(+4.98%)
Apr 20, 2021 3.200 3.310 3.120 3.210 619,832 -0.07(-2.13%)
Apr 19, 2021 3.360 3.390 3.130 3.280 780,575 -0.08(-2.38%)
Apr 16, 2021 3.510 3.580 3.220 3.360 1,004,400 -0.16(-4.55%)
Apr 15, 2021 3.560 3.620 3.470 3.520 664,254 +0.00(+0.00%)
Apr 14, 2021 3.620 3.690 3.460 3.520 778,835 -0.06(-1.68%)
Apr 13, 2021 3.540 3.630 3.420 3.580 994,126 +0.09(+2.58%)
Apr 12, 2021 4.010 4.040 3.480 3.490 1,845,864 -0.50(-12.53%)
Apr 09, 2021 4.170 4.215 3.980 3.990 1,053,700 -0.32(-7.42%)
Apr 08, 2021 4.100 4.310 4.030 4.310 682,233 +0.23(+5.64%)
Apr 07, 2021 4.120 4.170 4.030 4.080 435,398 -0.08(-1.92%)
Apr 06, 2021 4.060 4.280 4.000 4.160 875,047 +0.02(+0.48%)
Apr 05, 2021 4.360 4.380 4.050 4.140 723,652 -0.16(-3.72%)
Apr 01, 2021 4.320 4.550 4.240 4.300 985,700 +0.07(+1.65%)
Mar 31, 2021 4.220 4.260 4.080 4.230 995,919 +0.03(+0.71%)
Mar 30, 2021 4.140 4.240 3.940 4.200 1,643,099 +0.17(+4.22%)
Mar 29, 2021 4.200 4.280 3.980 4.030 551,097 -0.22(-5.18%)
Mar 26, 2021 4.330 4.368 3.950 4.250 1,151,900 -0.13(-2.97%)
Mar 25, 2021 4.160 4.440 4.100 4.380 1,135,599 +0.01(+0.23%)
Mar 24, 2021 4.760 4.820 4.360 4.370 1,219,271 -0.41(-8.58%)
Mar 23, 2021 5.160 5.230 4.720 4.780 1,195,066 -0.42(-8.08%)
Mar 22, 2021 5.330 5.380 5.140 5.200 938,543 -0.13(-2.44%)
Mar 19, 2021 5.590 5.600 5.260 5.330 1,998,900 -0.32(-5.66%)
Mar 18, 2021 6.460 6.660 5.610 5.650 5,066,316 -0.63(-10.03%)
Mar 17, 2021 5.750 6.410 5.610 6.280 1,881,429 +0.33(+5.55%)
Mar 16, 2021 6.320 6.350 5.800 5.950 1,270,976 -0.32(-5.10%)
Mar 15, 2021 5.700 6.420 5.560 6.270 2,312,663 +0.67(+11.96%)
Mar 12, 2021 5.390 5.670 5.210 5.600 1,316,100 +0.11(+2.00%)
Mar 11, 2021 5.600 5.750 5.260 5.490 1,279,273 +0.06(+1.10%)
Mar 10, 2021 5.530 5.530 4.880 5.430 2,893,766 +0.07(+1.31%)
Mar 09, 2021 4.710 5.500 4.620 5.360 1,945,828 +0.83(+18.32%)
Mar 08, 2021 4.660 4.830 4.420 4.530 1,002,601 -0.26(-5.43%)
Mar 05, 2021 5.000 5.045 4.200 4.790 1,718,800 -0.08(-1.64%)
Mar 04, 2021 5.540 5.690 4.700 4.870 2,919,445 -0.83(-14.56%)
Mar 03, 2021 6.140 6.200 5.650 5.700 2,458,763 -0.26(-4.36%)
Mar 02, 2021 6.250 6.470 5.870 5.960 3,394,459 +0.16(+2.76%)
Mar 01, 2021 5.580 5.970 5.550 5.800 1,801,877 +0.46(+8.61%)
Feb 26, 2021 5.900 5.940 5.250 5.340 2,398,500 -0.27(-4.81%)
Feb 25, 2021 6.090 6.120 5.380 5.610 2,007,303 -0.43(-7.12%)
Feb 24, 2021 5.940 6.240 5.870 6.040 2,040,339 -0.19(-3.05%)
Feb 23, 2021 5.750 6.550 5.110 6.230 6,172,389 +0.59(+10.46%)
Feb 22, 2021 6.150 6.240 5.630 5.640 2,431,726 -0.71(-11.18%)
Feb 19, 2021 6.270 6.520 6.210 6.350 1,458,400 +0.05(+0.79%)
Feb 18, 2021 6.210 6.440 5.890 6.300 1,690,314 -0.18(-2.78%)
Feb 17, 2021 6.540 6.650 6.220 6.480 2,297,106 -0.23(-3.43%)
Feb 16, 2021 6.350 6.950 6.350 6.710 4,836,712 +0.60(+9.82%)
Feb 12, 2021 6.700 6.760 5.920 6.110 5,635,100 -0.96(-13.58%)
Feb 11, 2021 7.320 7.950 6.880 7.070 5,193,242 -1.06(-13.04%)
Feb 10, 2021 8.370 8.500 7.350 8.130 12,298,476 +1.13(+16.14%)
Feb 09, 2021 5.970 7.000 5.840 7.000 10,614,966 +1.25(+21.74%)
Feb 08, 2021 5.720 6.570 5.200 5.750 17,205,378 +0.77(+15.46%)
Feb 05, 2021 10.97 11.00 4.890 4.980 76,595,000 +1.00(+25.13%)
Feb 04, 2021 3.890 4.060 3.850 3.980 658,243 +0.16(+4.19%)
Feb 03, 2021 3.670 3.850 3.660 3.820 493,415 +0.18(+4.95%)
Feb 02, 2021 3.460 3.690 3.410 3.640 471,051 +0.19(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.