Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.160 -0.010 (-0.16%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.840 4.415 4.415 1,701,127 +0.67(+17.75%)
Jan 28, 2022 3.732 3.822 3.633 3.750 281,122 +0.04(+0.97%)
Jan 27, 2022 3.858 3.885 3.615 3.714 366,149 -0.02(-0.48%)
Jan 26, 2022 3.759 3.912 3.624 3.732 835,485 +0.04(+1.22%)
Jan 25, 2022 3.372 3.696 3.300 3.687 455,394 +0.29(+8.47%)
Jan 24, 2022 3.417 3.462 3.210 3.399 594,894 -0.09(-2.58%)
Jan 21, 2022 3.570 3.687 3.309 3.489 804,778 -0.14(-3.96%)
Jan 20, 2022 3.687 3.813 3.609 3.633 401,596 -0.11(-2.88%)
Jan 19, 2022 3.768 3.858 3.618 3.741 588,373 -0.02(-0.48%)
Jan 18, 2022 3.723 3.894 3.642 3.759 884,949 +0.07(+1.95%)
Jan 14, 2022 3.687 0 +0.17(+4.86%)
Jan 13, 2022 3.579 3.615 3.497 3.516 428,418 -0.04(-1.26%)
Jan 12, 2022 3.507 3.570 3.444 3.561 479,328 +0.09(+2.59%)
Jan 11, 2022 3.327 3.561 3.309 3.471 564,769 +0.19(+5.75%)
Jan 10, 2022 3.219 3.291 3.138 3.282 460,577 +0.08(+2.53%)
Jan 07, 2022 3.201 3.228 3.067 3.201 409,222 +0.02(+0.56%)
Jan 06, 2022 3.121 3.192 3.031 3.183 351,206 +0.15(+5.04%)
Jan 05, 2022 3.138 3.201 2.995 3.031 355,383 -0.07(-2.32%)
Jan 04, 2022 3.040 3.228 3.031 3.103 582,302 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.