Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9199 -0.0045 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.890 8.340 1,212,565 +0.48(+6.11%)
Jan 28, 2022 7.410 7.860 7.310 7.860 921,579 +0.43(+5.79%)
Jan 27, 2022 8.000 8.000 7.410 7.430 785,707 -0.27(-3.51%)
Jan 26, 2022 7.920 8.280 7.650 7.700 948,942 -0.04(-0.52%)
Jan 25, 2022 7.420 7.855 7.280 7.740 866,605 +0.23(+3.06%)
Jan 24, 2022 7.310 7.600 6.780 7.510 1,574,830 +0.00(+0.00%)
Jan 21, 2022 7.620 7.993 7.510 7.510 869,892 -0.11(-1.44%)
Jan 20, 2022 7.680 8.190 7.600 7.620 783,962 +0.05(+0.66%)
Jan 19, 2022 7.540 7.860 7.460 7.570 976,140 +0.19(+2.57%)
Jan 18, 2022 7.980 7.980 7.360 7.380 938,410 -0.66(-8.21%)
Jan 14, 2022 8.040 0 +0.26(+3.34%)
Jan 13, 2022 8.110 8.380 7.740 7.780 886,217 -0.28(-3.47%)
Jan 12, 2022 8.660 8.670 8.030 8.060 943,340 -0.48(-5.62%)
Jan 11, 2022 8.380 8.690 8.280 8.540 419,600 +0.10(+1.18%)
Jan 10, 2022 8.530 8.640 8.130 8.440 1,022,066 -0.11(-1.29%)
Jan 07, 2022 8.670 8.900 8.526 8.550 719,563 -0.12(-1.38%)
Jan 06, 2022 8.190 8.820 8.110 8.670 888,445 +0.50(+6.12%)
Jan 05, 2022 8.810 8.930 8.140 8.170 1,331,587 -0.49(-5.66%)
Jan 04, 2022 8.700 9.000 8.510 8.660 877,904 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.