Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

DJIA SPDR ETF (NY: DIA )

347.34 USD -0.22 (-0.06%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 342.38 345.51 342.35 344.95 3,631,069 +2.09(+0.61%)
Jun 29, 2021 343.98 344.73 342.61 342.86 2,370,786 +0.06(+0.02%)
Jun 28, 2021 344.33 344.42 341.82 342.80 3,602,997 -1.65(-0.48%)
Jun 25, 2021 343.69 344.98 343.09 344.45 3,638,032 +2.47(+0.72%)
Jun 24, 2021 340.67 342.32 340.37 341.98 3,694,270 +3.20(+0.94%)
Jun 23, 2021 339.59 340.16 338.68 338.78 3,079,093 -0.67(-0.20%)
Jun 22, 2021 338.73 340.41 337.45 339.45 4,039,784 +0.67(+0.20%)
Jun 21, 2021 335.26 339.09 334.41 338.78 5,424,984 +5.82(+1.75%)
Jun 18, 2021 334.35 335.25 332.68 332.96 7,126,614 -5.69(-1.68%)
Jun 17, 2021 340.56 341.28 336.62 338.65 5,162,727 -2.11(-0.62%)
Jun 16, 2021 343.41 343.64 339.49 340.76 4,030,295 -2.65(-0.77%)
Jun 15, 2021 344.51 344.53 342.37 343.41 2,137,421 -0.89(-0.26%)
Jun 14, 2021 344.83 344.87 342.47 344.30 2,522,574 -0.82(-0.24%)
Jun 11, 2021 346.03 346.55 343.57 345.12 3,003,271 +0.14(+0.04%)
Jun 10, 2021 346.54 347.73 344.80 344.98 3,087,208 +0.19(+0.06%)
Jun 09, 2021 346.54 346.88 344.69 344.79 2,590,025 -1.55(-0.45%)
Jun 08, 2021 346.69 346.91 344.75 346.34 2,760,598 -0.25(-0.07%)
Jun 07, 2021 348.50 348.54 346.02 346.59 2,222,868 -1.31(-0.38%)
Jun 04, 2021 347.07 347.99 346.54 347.90 2,594,230 +1.88(+0.54%)
Jun 03, 2021 344.61 346.96 343.56 346.02 4,428,550 -0.34(-0.10%)
Jun 02, 2021 346.75 347.35 345.75 346.36 2,575,693 +0.49(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.