Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.760 5.000 4.700 5.000 102,939 +0.22(+4.60%)
Dec 30, 2021 4.640 4.820 4.640 4.780 47,452 +0.08(+1.70%)
Dec 29, 2021 4.660 4.790 4.630 4.700 45,072 -0.01(-0.21%)
Dec 28, 2021 4.660 4.780 4.640 4.710 58,505 +0.01(+0.21%)
Dec 27, 2021 4.660 4.760 4.630 4.700 28,743 +0.05(+1.08%)
Dec 23, 2021 4.590 4.768 4.590 4.650 55,896 +0.01(+0.22%)
Dec 22, 2021 4.650 4.760 4.640 4.640 46,258 +0.00(+0.00%)
Dec 21, 2021 4.400 4.670 4.400 4.640 79,426 +0.27(+6.18%)
Dec 20, 2021 4.690 4.710 4.370 4.370 308,873 -0.40(-8.39%)
Dec 17, 2021 4.660 4.820 4.660 4.770 24,306 +0.00(+0.00%)
Dec 16, 2021 4.820 4.820 4.670 4.770 19,359 +0.02(+0.42%)
Dec 15, 2021 4.820 4.840 4.620 4.750 30,399 -0.01(-0.21%)
Dec 14, 2021 4.610 4.900 4.520 4.760 37,542 +0.11(+2.37%)
Dec 13, 2021 5.000 5.140 4.650 4.650 33,256 -0.41(-8.10%)
Dec 10, 2021 5.040 5.060 4.929 5.060 17,421 +0.01(+0.20%)
Dec 09, 2021 4.980 5.130 4.980 5.050 11,755 -0.01(-0.20%)
Dec 08, 2021 5.000 5.100 4.860 5.060 24,934 +0.01(+0.20%)
Dec 07, 2021 4.980 5.137 4.980 5.050 28,118 +0.00(+0.00%)
Dec 06, 2021 5.070 5.190 4.960 5.050 7,662 -0.04(-0.79%)
Dec 03, 2021 5.150 5.210 5.010 5.090 36,086 +0.01(+0.20%)
Dec 02, 2021 5.000 5.230 4.900 5.080 39,780 +0.08(+1.60%)
Dec 01, 2021 5.110 5.170 4.910 5.000 47,367 -0.02(-0.40%)
Nov 30, 2021 4.960 5.050 4.880 5.020 26,368 +0.02(+0.40%)
Nov 29, 2021 5.070 5.078 4.900 5.000 22,275 +0.02(+0.40%)
Nov 26, 2021 4.940 4.990 4.900 4.980 7,282 -0.07(-1.39%)
Nov 24, 2021 5.020 5.150 4.912 5.050 14,999 -0.01(-0.20%)
Nov 23, 2021 5.130 5.130 5.000 5.060 18,462 -0.03(-0.59%)
Nov 22, 2021 5.060 5.200 4.980 5.090 24,323 +0.10(+2.00%)
Nov 19, 2021 5.070 5.120 4.910 4.990 56,128 -0.06(-1.19%)
Nov 18, 2021 5.070 5.120 4.990 5.050 109,451 +0.00(+0.00%)
Nov 17, 2021 5.020 5.150 5.014 5.050 48,499 +0.00(+0.00%)
Nov 16, 2021 5.050 5.180 5.050 5.050 49,915 -0.05(-0.98%)
Nov 15, 2021 5.150 5.270 5.020 5.100 21,483 -0.05(-0.97%)
Nov 12, 2021 5.090 5.225 5.060 5.150 16,078 +0.09(+1.78%)
Nov 11, 2021 5.020 5.130 5.020 5.060 12,678 +0.01(+0.20%)
Nov 10, 2021 5.010 5.050 11,472 -0.02(-0.39%)
Nov 09, 2021 5.060 5.080 5.016 5.070 25,492 +0.01(+0.20%)
Nov 08, 2021 5.090 5.220 4.980 5.060 71,130 +0.04(+0.80%)
Nov 05, 2021 5.060 5.220 4.900 5.020 262,798 -0.03(-0.59%)
Nov 04, 2021 5.390 5.390 4.620 5.050 174,966 -0.34(-6.31%)
Nov 03, 2021 5.330 5.549 5.310 5.390 57,582 +0.08(+1.51%)
Nov 02, 2021 5.440 5.460 5.240 5.310 29,504 -0.13(-2.39%)
Nov 01, 2021 5.610 5.620 5.316 5.440 68,328 -0.18(-3.20%)
Oct 29, 2021 5.620 5.730 5.620 5.620 52,522 -0.06(-1.06%)
Oct 28, 2021 5.220 5.720 5.197 5.680 98,370 +0.60(+11.81%)
Oct 27, 2021 4.950 5.200 4.950 5.080 67,118 +0.14(+2.83%)
Oct 26, 2021 4.900 4.940 240,165 +0.08(+1.65%)
Oct 25, 2021 4.800 5.020 4.800 4.860 79,203 +0.10(+2.10%)
Oct 22, 2021 4.850 4.890 4.750 4.760 77,981 -0.02(-0.42%)
Oct 21, 2021 4.720 4.830 4.675 4.780 268,459 +0.09(+1.92%)
Oct 20, 2021 4.680 4.709 4.620 4.690 31,184 +0.03(+0.64%)
Oct 19, 2021 4.650 4.750 4.640 4.660 17,201 +0.00(+0.00%)
Oct 18, 2021 4.600 4.700 4.600 4.660 43,770 -0.03(-0.64%)
Oct 15, 2021 4.600 4.749 4.600 4.690 48,080 +0.16(+3.53%)
Oct 14, 2021 4.520 4.550 4.450 4.530 41,399 +0.10(+2.26%)
Oct 13, 2021 4.440 4.510 4.400 4.430 30,241 -0.01(-0.23%)
Oct 12, 2021 4.490 4.600 4.410 4.440 35,185 -0.03(-0.67%)
Oct 11, 2021 4.660 4.705 4.470 4.470 34,274 -0.18(-3.87%)
Oct 08, 2021 4.700 4.730 4.600 4.650 31,405 -0.05(-1.06%)
Oct 07, 2021 4.800 4.800 4.650 4.700 53,019 -0.06(-1.26%)
Oct 06, 2021 4.750 4.840 4.740 4.760 24,304 -0.06(-1.24%)
Oct 05, 2021 4.850 4.820 4.780 4.820 66,998 +0.00(+0.00%)
Oct 04, 2021 4.780 4.885 4.750 4.820 55,143 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.