Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.715 +0.035 (+0.40%)
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.430 10.18 9.350 9.900 740,985 +0.40(+4.21%)
Jun 29, 2021 9.500 9.690 9.373 9.500 234,876 +0.01(+0.11%)
Jun 28, 2021 9.950 10.17 9.250 9.490 289,652 -0.46(-4.62%)
Jun 25, 2021 10.67 10.73 9.900 9.950 1,195,407 -0.64(-6.04%)
Jun 24, 2021 10.32 10.68 10.28 10.59 161,477 +0.27(+2.62%)
Jun 23, 2021 10.37 10.61 10.11 10.32 219,608 -0.01(-0.10%)
Jun 22, 2021 10.09 10.35 9.880 10.33 195,439 +0.12(+1.18%)
Jun 21, 2021 9.710 10.48 9.510 10.21 404,976 +0.67(+7.02%)
Jun 18, 2021 9.750 9.830 9.420 9.540 329,769 -0.43(-4.31%)
Jun 17, 2021 10.12 10.44 9.770 9.970 150,855 -0.31(-3.02%)
Jun 16, 2021 10.25 10.45 9.960 10.28 202,724 -0.03(-0.29%)
Jun 15, 2021 10.55 10.63 10.29 10.31 164,113 -0.28(-2.64%)
Jun 14, 2021 10.65 10.83 10.56 10.59 350,981 -0.21(-1.94%)
Jun 11, 2021 10.91 11.32 10.71 10.80 724,519 +0.62(+6.09%)
Jun 10, 2021 10.51 10.74 9.990 10.18 155,880 -0.32(-3.05%)
Jun 09, 2021 10.83 10.83 10.42 10.50 131,349 -0.33(-3.05%)
Jun 08, 2021 10.78 11.12 10.67 10.83 212,005 +0.14(+1.31%)
Jun 07, 2021 10.38 10.75 10.38 10.69 243,442 +0.43(+4.19%)
Jun 04, 2021 10.52 10.52 10.16 10.26 117,092 -0.22(-2.10%)
Jun 03, 2021 10.41 10.79 10.18 10.48 354,443 +0.07(+0.67%)
Jun 02, 2021 10.61 10.61 10.21 10.41 485,322 -0.19(-1.79%)
Jun 01, 2021 10.41 10.81 10.27 10.60 231,033 +0.42(+4.13%)
May 28, 2021 10.39 10.43 10.04 10.18 191,315 -0.11(-1.07%)
May 27, 2021 10.12 10.60 9.980 10.29 520,197 +0.30(+3.00%)
May 26, 2021 9.970 10.37 9.941 9.990 301,469 +0.04(+0.40%)
May 25, 2021 10.82 10.82 9.920 9.950 512,072 -0.78(-7.27%)
May 24, 2021 9.740 11.21 9.700 10.73 1,263,644 +1.04(+10.73%)
May 21, 2021 9.210 9.750 9.210 9.690 546,859 +0.58(+6.37%)
May 20, 2021 9.340 9.340 8.920 9.110 230,911 -0.23(-2.46%)
May 19, 2021 8.850 9.460 8.755 9.340 254,253 +0.20(+2.19%)
May 18, 2021 8.840 9.290 8.690 9.140 200,544 +0.34(+3.86%)
May 17, 2021 8.600 8.830 8.430 8.800 158,279 +0.20(+2.33%)
May 14, 2021 8.600 8.700 8.460 8.600 318,709 +0.05(+0.58%)
May 13, 2021 8.240 8.650 8.240 8.550 240,446 +0.22(+2.64%)
May 12, 2021 8.550 8.700 8.195 8.330 242,784 -0.28(-3.25%)
May 11, 2021 8.850 8.920 8.175 8.610 406,961 -0.60(-6.51%)
May 10, 2021 8.880 9.475 8.690 9.210 419,414 +0.02(+0.22%)
May 07, 2021 9.600 9.920 9.030 9.190 999,144 +0.49(+5.63%)
May 06, 2021 8.630 8.910 8.480 8.700 315,426 +0.01(+0.12%)
May 05, 2021 8.640 9.000 8.610 8.690 116,586 +0.15(+1.76%)
May 04, 2021 8.800 8.800 8.300 8.540 268,404 -0.46(-5.11%)
May 03, 2021 9.100 9.100 8.730 9.000 169,158 +0.05(+0.56%)
Apr 30, 2021 8.740 9.070 8.600 8.950 199,300 +0.17(+1.94%)
Apr 29, 2021 8.940 9.100 8.700 8.780 225,915 -0.08(-0.90%)
Apr 28, 2021 8.600 8.880 8.450 8.860 238,933 +0.23(+2.67%)
Apr 27, 2021 8.350 8.700 8.250 8.630 124,261 +0.29(+3.48%)
Apr 26, 2021 8.240 8.450 8.170 8.340 151,613 +0.21(+2.58%)
Apr 23, 2021 7.860 8.170 7.460 8.130 184,600 +0.31(+3.96%)
Apr 22, 2021 8.090 8.170 7.630 7.820 189,166 -0.23(-2.86%)
Apr 21, 2021 7.440 8.080 7.320 8.050 153,009 +0.61(+8.20%)
Apr 20, 2021 7.500 7.630 7.110 7.440 173,920 -0.11(-1.46%)
Apr 19, 2021 7.660 7.680 7.250 7.550 181,810 -0.20(-2.58%)
Apr 16, 2021 7.670 7.820 7.379 7.750 170,200 +0.08(+1.04%)
Apr 15, 2021 7.970 7.970 7.640 7.670 182,120 -0.26(-3.28%)
Apr 14, 2021 7.870 8.030 7.720 7.930 154,300 +0.11(+1.41%)
Apr 13, 2021 7.730 7.920 7.500 7.820 148,006 -0.05(-0.64%)
Apr 12, 2021 7.970 8.020 7.670 7.870 115,259 -0.10(-1.25%)
Apr 09, 2021 8.050 8.090 7.775 7.970 143,800 -0.07(-0.87%)
Apr 08, 2021 8.100 8.290 7.895 8.040 241,803 -0.06(-0.74%)
Apr 07, 2021 8.370 8.395 7.909 8.100 382,306 -0.29(-3.46%)
Apr 06, 2021 8.380 8.700 8.338 8.390 140,969 +0.14(+1.70%)
Apr 05, 2021 8.590 8.810 8.240 8.250 154,264 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.