Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.110 3.110 2.710 2.970 43,380 -0.15(-4.81%)
Dec 30, 2021 3.200 3.390 3.110 3.120 34,994 -0.09(-2.66%)
Dec 29, 2021 3.326 3.350 3.170 3.205 27,155 -0.27(-7.90%)
Dec 28, 2021 3.630 3.700 3.455 3.480 16,230 -0.23(-6.20%)
Dec 27, 2021 3.450 3.750 3.280 3.710 50,424 +0.21(+6.00%)
Dec 23, 2021 3.300 3.600 3.260 3.500 46,711 +0.09(+2.64%)
Dec 22, 2021 3.470 3.570 3.240 3.410 34,458 -0.14(-3.94%)
Dec 21, 2021 3.400 3.990 3.200 3.550 276,412 +0.19(+5.65%)
Dec 20, 2021 3.130 3.360 3.130 3.360 9,802 +0.02(+0.60%)
Dec 17, 2021 3.740 3.740 3.300 3.340 28,977 -0.34(-9.24%)
Dec 16, 2021 3.740 3.750 3.521 3.680 14,827 +0.11(+3.08%)
Dec 15, 2021 3.800 3.800 3.400 3.570 39,219 -0.01(-0.28%)
Dec 14, 2021 3.670 3.690 3.420 3.580 9,602 +0.06(+1.85%)
Dec 13, 2021 3.690 3.700 3.491 3.515 14,967 -0.02(-0.71%)
Dec 10, 2021 3.700 3.775 3.445 3.540 30,869 -0.03(-0.84%)
Dec 09, 2021 3.650 3.750 3.520 3.570 16,102 -0.17(-4.55%)
Dec 08, 2021 3.450 3.860 3.440 3.740 52,618 +0.48(+14.72%)
Dec 07, 2021 3.620 3.650 3.180 3.260 77,090 -0.22(-6.32%)
Dec 06, 2021 3.430 3.640 3.430 3.480 21,044 +0.08(+2.35%)
Dec 03, 2021 3.910 3.910 3.320 3.400 45,725 -0.36(-9.57%)
Dec 02, 2021 3.810 4.010 3.570 3.760 111,557 -0.01(-0.27%)
Dec 01, 2021 3.910 3.950 3.670 3.770 22,933 -0.14(-3.58%)
Nov 30, 2021 4.060 4.200 3.760 3.910 52,755 -0.37(-8.64%)
Nov 29, 2021 4.350 4.390 3.900 4.280 223,869 +0.33(+8.35%)
Nov 26, 2021 3.990 4.380 3.900 3.950 120,013 -0.22(-5.28%)
Nov 24, 2021 4.320 4.750 3.910 4.170 543,278 +0.47(+12.70%)
Nov 23, 2021 4.200 4.200 3.700 3.700 34,620 -0.50(-11.96%)
Nov 22, 2021 4.200 4.240 4.010 4.203 17,520 +0.08(+2.00%)
Nov 19, 2021 4.200 4.200 4.043 4.120 22,594 +0.10(+2.49%)
Nov 18, 2021 4.300 4.410 3.989 4.020 45,129 -0.47(-10.47%)
Nov 17, 2021 4.510 4.600 4.400 4.490 94,461 +0.02(+0.34%)
Nov 16, 2021 4.350 4.495 4.300 4.475 12,256 -0.08(-1.65%)
Nov 15, 2021 4.640 4.640 4.550 4.550 12,744 -0.07(-1.41%)
Nov 12, 2021 4.790 4.790 4.480 4.615 8,156 +0.19(+4.18%)
Nov 11, 2021 4.500 4.650 4.130 4.430 21,071 -0.29(-6.14%)
Nov 10, 2021 5.000 4.720 21,418 -0.33(-6.53%)
Nov 09, 2021 5.281 5.281 5.000 5.050 4,270 -0.25(-4.72%)
Nov 08, 2021 5.340 5.385 5.146 5.300 7,191 +0.00(+0.00%)
Nov 05, 2021 5.420 5.580 5.285 5.300 9,046 -0.10(-1.85%)
Nov 04, 2021 5.600 5.600 5.346 5.400 4,225 -0.27(-4.76%)
Nov 03, 2021 5.340 5.670 5.340 5.670 8,024 +0.21(+3.84%)
Nov 02, 2021 5.360 5.669 5.340 5.460 9,158 +0.26(+5.00%)
Nov 01, 2021 5.650 5.600 5.200 5.200 11,562 -0.40(-7.14%)
Oct 29, 2021 5.390 5.765 5.390 5.600 5,626 -0.05(-0.88%)
Oct 28, 2021 5.500 5.650 5.400 5.650 6,255 +0.22(+3.97%)
Oct 27, 2021 5.460 5.730 5.390 5.434 4,211 -0.13(-2.27%)
Oct 26, 2021 5.650 5.740 5.560 9,021 +0.05(+0.91%)
Oct 25, 2021 5.920 5.980 5.260 5.510 25,610 -0.39(-6.61%)
Oct 22, 2021 5.480 5.400 5.900 203,502 +0.40(+7.18%)
Oct 21, 2021 5.450 5.570 5.400 5.505 20,451 +0.24(+4.46%)
Oct 20, 2021 5.500 5.500 5.210 5.270 8,252 -0.08(-1.50%)
Oct 19, 2021 5.300 5.390 5.260 5.350 10,580 +0.15(+2.88%)
Oct 18, 2021 5.330 5.410 5.200 5.200 3,604 -0.09(-1.70%)
Oct 15, 2021 5.630 5.630 5.290 5.290 3,151 -0.12(-2.22%)
Oct 14, 2021 5.560 5.600 5.250 5.410 12,719 +0.11(+2.08%)
Oct 13, 2021 5.300 5.570 5.300 5.300 11,894 +0.02(+0.38%)
Oct 12, 2021 5.170 5.640 5.170 5.280 12,809 +0.14(+2.72%)
Oct 11, 2021 5.200 5.380 5.140 5.140 2,801 -0.26(-4.81%)
Oct 08, 2021 5.510 5.540 5.200 5.400 3,539 -0.03(-0.55%)
Oct 07, 2021 5.420 5.550 5.230 5.430 5,430 +0.07(+1.31%)
Oct 06, 2021 5.530 5.550 5.120 5.360 12,093 -0.15(-2.72%)
Oct 05, 2021 5.400 5.550 5.290 5.510 1,632 +0.09(+1.66%)
Oct 04, 2021 5.600 5.600 5.290 5.420 3,952 -0.05(-0.91%)
Oct 01, 2021 5.700 5.700 5.420 5.470 2,031 +0.19(+3.60%)
Sep 30, 2021 5.310 5.750 5.180 5.280 5,186 +0.02(+0.38%)
Sep 29, 2021 5.700 5.730 5.221 5.260 4,249 -0.07(-1.31%)
Sep 28, 2021 5.360 5.535 5.330 5.330 3,036 -0.19(-3.44%)
Sep 27, 2021 5.350 5.720 5.330 5.520 11,462 +0.01(+0.18%)
Sep 24, 2021 5.430 5.610 5.420 5.510 1,747 +0.04(+0.73%)
Sep 23, 2021 5.490 5.500 5.330 5.470 1,440 +0.12(+2.24%)
Sep 22, 2021 5.350 5.360 5.350 5.350 1,028 +0.00(+0.00%)
Sep 21, 2021 5.540 5.540 5.110 5.350 2,178 -0.03(-0.56%)
Sep 20, 2021 5.595 5.595 5.265 5.380 1,874 -0.11(-2.00%)
Sep 17, 2021 5.350 5.684 5.350 5.490 9,416 +0.20(+3.78%)
Sep 16, 2021 5.160 5.300 5.160 5.290 9,044 +0.16(+3.12%)
Sep 15, 2021 5.510 5.570 5.100 5.130 26,651 -0.37(-6.73%)
Sep 14, 2021 5.620 5.680 5.460 5.500 3,428 -0.03(-0.45%)
Sep 13, 2021 5.340 5.630 5.340 5.525 9,064 +0.01(+0.09%)
Sep 10, 2021 5.540 5.620 5.520 5.520 1,655 -0.11(-1.92%)
Sep 09, 2021 5.570 5.628 5.435 5.628 3,889 +0.01(+0.14%)
Sep 08, 2021 5.780 5.780 5.600 5.620 20,535 -0.18(-3.10%)
Sep 07, 2021 5.912 5.912 5.800 5.800 1,969 -0.11(-1.87%)
Sep 03, 2021 6.122 6.122 5.850 5.910 2,710 +0.04(+0.68%)
Sep 02, 2021 5.760 6.140 5.760 5.870 2,728 +0.05(+0.86%)
Sep 01, 2021 6.100 6.100 5.700 5.820 19,377 -0.14(-2.35%)
Aug 31, 2021 6.230 6.350 5.910 5.960 19,380 -0.30(-4.79%)
Aug 30, 2021 6.220 6.350 6.090 6.260 16,912 +0.07(+1.13%)
Aug 27, 2021 6.140 6.190 6.105 6.190 4,988 +0.14(+2.31%)
Aug 26, 2021 6.040 6.180 6.035 6.050 9,515 +0.36(+6.33%)
Aug 25, 2021 5.790 6.140 5.690 5.690 9,126 +0.03(+0.53%)
Aug 24, 2021 5.490 5.715 5.490 5.660 5,594 +0.19(+3.47%)
Aug 23, 2021 5.340 5.650 5.300 5.470 3,578 +0.15(+2.82%)
Aug 20, 2021 5.630 5.800 5.060 5.320 5,386 -0.46(-7.96%)
Aug 19, 2021 5.680 5.830 5.530 5.780 3,944 +0.20(+3.58%)
Aug 18, 2021 5.635 5.635 5.580 5.580 644 -0.27(-4.62%)
Aug 17, 2021 5.800 6.140 5.500 5.850 2,275 +0.03(+0.56%)
Aug 16, 2021 5.630 6.000 5.630 5.818 912 +0.06(+1.00%)
Aug 13, 2021 5.800 5.800 5.645 5.760 7,319 +0.01(+0.17%)
Aug 12, 2021 6.070 6.070 5.750 5.750 1,722 -0.05(-0.86%)
Aug 11, 2021 6.000 6.052 5.800 5.800 2,190 -0.10(-1.69%)
Aug 10, 2021 6.120 6.220 5.880 5.900 2,814 +0.02(+0.34%)
Aug 09, 2021 5.800 6.108 5.800 5.880 2,141 +0.05(+0.86%)
Aug 06, 2021 6.110 6.110 5.810 5.830 4,611 +0.08(+1.39%)
Aug 05, 2021 6.160 6.315 5.750 5.750 16,501 -0.37(-6.05%)
Aug 04, 2021 6.440 6.490 6.120 6.120 12,896 -0.14(-2.24%)
Aug 03, 2021 6.309 6.355 6.250 6.260 1,769 +0.01(+0.16%)
Aug 02, 2021 6.261 6.356 6.250 6.250 3,329 +0.20(+3.31%)
Jul 30, 2021 6.120 6.130 6.047 6.050 6,160 -0.24(-3.82%)
Jul 29, 2021 6.600 6.600 6.250 6.290 5,286 +0.04(+0.64%)
Jul 28, 2021 6.310 6.320 6.230 6.250 3,237 -0.05(-0.79%)
Jul 27, 2021 6.460 6.460 6.300 6.300 3,223 -0.19(-2.93%)
Jul 26, 2021 6.630 6.650 6.210 6.490 13,478 -0.15(-2.26%)
Jul 23, 2021 6.590 6.850 6.435 6.640 19,874 +0.20(+3.11%)
Jul 22, 2021 6.261 6.440 6.261 6.440 4,439 -0.10(-1.53%)
Jul 21, 2021 6.470 6.590 6.450 6.540 10,106 -0.02(-0.30%)
Jul 20, 2021 6.490 6.590 6.200 6.560 25,923 +0.43(+7.01%)
Jul 19, 2021 6.205 6.500 6.040 6.130 24,627 -0.44(-6.70%)
Jul 16, 2021 6.070 6.570 6.050 6.570 5,865 +0.21(+3.30%)
Jul 15, 2021 6.220 6.410 6.050 6.360 15,112 +0.22(+3.58%)
Jul 14, 2021 6.180 6.285 6.097 6.140 5,674 -0.21(-3.23%)
Jul 13, 2021 6.290 6.490 6.150 6.345 5,923 +0.12(+2.01%)
Jul 12, 2021 6.200 6.462 6.200 6.220 4,420 +0.01(+0.16%)
Jul 09, 2021 6.390 6.460 6.210 6.210 18,737 -0.04(-0.64%)
Jul 08, 2021 6.378 6.585 6.150 6.250 6,508 -0.17(-2.65%)
Jul 07, 2021 6.440 6.440 6.340 6.420 12,905 +0.02(+0.31%)
Jul 06, 2021 6.290 6.640 6.270 6.400 16,620 +0.22(+3.56%)
Jul 02, 2021 6.555 6.555 6.150 6.180 7,595 -0.23(-3.59%)
Jul 01, 2021 6.463 6.465 6.410 6.410 1,934 -0.01(-0.16%)
Jun 30, 2021 6.470 6.560 6.420 6.420 5,246 -0.15(-2.28%)
Jun 29, 2021 6.570 6.580 6.460 6.570 6,709 +0.06(+0.92%)
Jun 28, 2021 6.480 6.720 6.410 6.510 25,036 -0.07(-0.99%)
Jun 25, 2021 6.610 6.710 6.575 6.575 1,401 -0.04(-0.53%)
Jun 24, 2021 6.765 6.765 6.550 6.610 6,053 +0.20(+3.12%)
Jun 23, 2021 6.550 6.620 6.410 6.410 4,050 -0.16(-2.44%)
Jun 22, 2021 6.510 6.810 6.510 6.570 5,050 +0.06(+0.92%)
Jun 21, 2021 6.630 6.855 6.510 6.510 6,776 -0.02(-0.31%)
Jun 18, 2021 6.780 6.780 6.528 6.530 4,069 -0.12(-1.80%)
Jun 17, 2021 6.740 6.740 6.650 6.650 10,885 -0.14(-2.06%)
Jun 16, 2021 6.600 6.960 6.600 6.790 50,806 +0.09(+1.34%)
Jun 15, 2021 6.500 6.710 6.495 6.700 11,942 +0.15(+2.29%)
Jun 14, 2021 6.630 6.732 6.411 6.550 25,518 -0.14(-2.09%)
Jun 11, 2021 6.810 6.895 6.620 6.690 11,577 -0.18(-2.62%)
Jun 10, 2021 6.870 6.896 6.710 6.870 33,072 -0.03(-0.43%)
Jun 09, 2021 6.940 7.000 6.870 6.900 22,899 -0.02(-0.29%)
Jun 08, 2021 7.050 7.180 6.870 6.920 31,753 -0.25(-3.49%)
Jun 07, 2021 6.950 7.180 6.940 7.170 25,778 +0.16(+2.28%)
Jun 04, 2021 6.980 7.110 6.850 7.010 35,192 +0.07(+1.01%)
Jun 03, 2021 7.080 7.110 6.880 6.940 44,447 -0.31(-4.28%)
Jun 02, 2021 7.060 7.540 7.050 7.250 84,833 +0.21(+2.98%)
Jun 01, 2021 7.200 7.200 6.965 7.040 26,161 +0.00(+0.00%)
May 28, 2021 7.100 7.150 6.850 7.040 68,079 +0.07(+1.00%)
May 27, 2021 6.850 7.020 6.830 6.970 116,812 +0.23(+3.41%)
May 26, 2021 6.550 6.750 6.521 6.740 74,702 +0.51(+8.19%)
May 25, 2021 6.500 6.750 6.230 6.230 70,736 -0.25(-3.86%)
May 24, 2021 6.410 6.510 6.290 6.480 11,575 +0.23(+3.68%)
May 21, 2021 6.420 6.618 6.250 6.250 43,949 -0.19(-2.95%)
May 20, 2021 6.410 6.720 6.370 6.440 120,058 +0.14(+2.22%)
May 19, 2021 6.300 6.650 6.130 6.300 153,068 +0.27(+4.48%)
May 18, 2021 5.920 6.290 5.880 6.030 71,866 +0.40(+7.10%)
May 17, 2021 5.510 5.750 5.470 5.630 18,527 +0.19(+3.59%)
May 14, 2021 5.430 5.690 5.350 5.435 34,645 +0.04(+0.65%)
May 13, 2021 5.440 5.708 5.310 5.400 57,649 -0.02(-0.37%)
May 12, 2021 5.705 5.930 5.410 5.420 48,618 -0.46(-7.82%)
May 11, 2021 5.860 6.080 5.530 5.880 81,988 +0.37(+6.72%)
May 10, 2021 5.830 5.900 5.510 5.510 75,185 -0.43(-7.24%)
May 07, 2021 5.930 6.005 5.510 5.940 147,507 -0.50(-7.76%)
May 06, 2021 5.290 6.800 5.220 6.440 1,873,045 +1.20(+22.90%)
May 05, 2021 5.330 5.480 5.220 5.240 6,536 +0.02(+0.38%)
May 04, 2021 5.260 5.490 5.200 5.220 36,056 -0.08(-1.51%)
May 03, 2021 5.620 5.620 5.265 5.300 16,020 +0.07(+1.34%)
Apr 30, 2021 5.450 5.640 5.110 5.230 27,800 -0.17(-3.15%)
Apr 29, 2021 5.630 5.680 5.340 5.400 25,158 -0.25(-4.42%)
Apr 28, 2021 5.630 5.860 5.540 5.650 7,475 +0.02(+0.36%)
Apr 27, 2021 5.670 5.750 5.570 5.630 23,001 +0.02(+0.36%)
Apr 26, 2021 5.500 5.660 5.480 5.610 18,658 +0.07(+1.26%)
Apr 23, 2021 5.510 5.570 5.450 5.540 10,000 +0.09(+1.65%)
Apr 22, 2021 5.590 5.590 5.330 5.450 13,119 -0.05(-0.91%)
Apr 21, 2021 5.440 5.600 5.350 5.500 32,082 +0.30(+5.77%)
Apr 20, 2021 5.500 5.610 5.200 5.200 26,587 -0.30(-5.45%)
Apr 19, 2021 5.440 5.690 5.360 5.500 31,349 +0.13(+2.42%)
Apr 16, 2021 5.400 5.610 5.320 5.370 40,200 -0.15(-2.72%)
Apr 15, 2021 5.410 5.700 5.410 5.520 22,954 +0.02(+0.36%)
Apr 14, 2021 5.620 5.790 5.370 5.500 51,558 -0.15(-2.65%)
Apr 13, 2021 5.420 5.840 5.420 5.650 25,007 +0.16(+2.91%)
Apr 12, 2021 5.580 5.650 5.410 5.490 36,384 -0.11(-1.96%)
Apr 09, 2021 5.530 5.673 5.500 5.600 11,900 +0.03(+0.54%)
Apr 08, 2021 5.600 5.760 5.550 5.570 21,077 -0.15(-2.62%)
Apr 07, 2021 5.850 5.920 5.510 5.720 36,970 -0.12(-2.05%)
Apr 06, 2021 5.700 6.000 5.630 5.840 31,092 +0.24(+4.29%)
Apr 05, 2021 5.610 5.620 5.410 5.600 25,606 -0.01(-0.18%)
Apr 01, 2021 5.360 6.110 5.360 5.610 115,500 +0.26(+4.86%)
Mar 31, 2021 5.390 5.470 5.320 5.350 24,418 -0.10(-1.83%)
Mar 30, 2021 5.480 5.780 5.270 5.450 73,545 -0.03(-0.55%)
Mar 29, 2021 5.110 5.900 5.100 5.480 152,655 +0.70(+14.64%)
Mar 26, 2021 5.350 5.490 4.670 4.780 144,700 -0.47(-8.95%)
Mar 25, 2021 5.500 5.590 5.240 5.250 41,026 -0.17(-3.14%)
Mar 24, 2021 5.750 5.894 5.330 5.420 111,792 -0.35(-6.07%)
Mar 23, 2021 5.960 6.040 5.750 5.770 45,644 -0.18(-3.03%)
Mar 22, 2021 6.130 6.130 5.890 5.950 23,885 -0.03(-0.50%)
Mar 19, 2021 5.970 6.110 5.810 5.980 61,500 +0.17(+2.93%)
Mar 18, 2021 5.997 6.000 5.770 5.810 41,712 -0.14(-2.35%)
Mar 17, 2021 5.950 6.035 5.810 5.950 60,308 +0.00(+0.00%)
Mar 16, 2021 6.150 6.270 5.910 5.950 48,253 -0.19(-3.09%)
Mar 15, 2021 6.230 6.230 6.030 6.140 19,841 +0.13(+2.16%)
Mar 12, 2021 6.010 6.250 5.900 6.010 103,500 -0.12(-1.96%)
Mar 11, 2021 6.010 6.150 5.960 6.130 32,235 +0.18(+3.03%)
Mar 10, 2021 5.990 6.030 5.890 5.950 29,887 +0.03(+0.51%)
Mar 09, 2021 5.720 6.150 5.720 5.920 109,382 +0.19(+3.32%)
Mar 08, 2021 6.040 6.040 5.710 5.730 53,601 -0.25(-4.18%)
Mar 05, 2021 6.110 6.110 5.690 5.980 71,100 +0.07(+1.18%)
Mar 04, 2021 6.230 6.480 5.720 5.910 88,241 -0.41(-6.49%)
Mar 03, 2021 6.360 6.570 6.230 6.320 45,270 +0.12(+1.94%)
Mar 02, 2021 6.500 6.550 6.200 6.200 70,655 -0.30(-4.62%)
Mar 01, 2021 6.630 6.638 6.384 6.500 51,759 -0.04(-0.61%)
Feb 26, 2021 6.390 6.600 6.200 6.540 75,000 +0.25(+3.97%)
Feb 25, 2021 6.600 6.600 6.250 6.290 129,719 -0.11(-1.72%)
Feb 24, 2021 6.610 6.650 6.250 6.400 625,198 -0.63(-8.96%)
Feb 23, 2021 7.060 7.170 6.840 7.030 123,431 -0.05(-0.71%)
Feb 22, 2021 7.360 7.520 7.010 7.080 67,084 -0.28(-3.80%)
Feb 19, 2021 7.890 7.890 7.210 7.360 62,000 -0.35(-4.54%)
Feb 18, 2021 8.250 8.310 7.650 7.710 89,560 -0.55(-6.66%)
Feb 17, 2021 8.360 8.480 8.250 8.260 28,920 -0.24(-2.82%)
Feb 16, 2021 8.440 8.640 8.340 8.500 82,912 -0.09(-1.05%)
Feb 12, 2021 8.440 8.700 8.300 8.590 47,500 +0.30(+3.62%)
Feb 11, 2021 8.630 8.669 8.270 8.290 20,888 -0.34(-3.94%)
Feb 10, 2021 8.600 8.800 8.350 8.630 60,000 +0.05(+0.58%)
Feb 09, 2021 7.890 8.960 7.890 8.580 200,171 +0.67(+8.47%)
Feb 08, 2021 8.020 8.020 7.800 7.910 32,586 +0.01(+0.13%)
Feb 05, 2021 7.990 8.120 7.720 7.900 36,800 -0.09(-1.13%)
Feb 04, 2021 7.840 8.040 7.740 7.990 14,902 +0.27(+3.50%)
Feb 03, 2021 7.720 8.030 7.710 7.720 30,120 -0.04(-0.52%)
Feb 02, 2021 7.820 8.150 7.740 7.760 27,901 -0.05(-0.64%)
Feb 01, 2021 7.900 7.980 7.720 7.810 24,816 -0.09(-1.14%)
Jan 29, 2021 7.950 8.230 7.849 7.900 29,800 -0.09(-1.13%)
Jan 28, 2021 7.780 8.080 7.620 7.990 46,839 +0.21(+2.70%)
Jan 27, 2021 7.700 7.910 7.600 7.780 61,118 -0.06(-0.77%)
Jan 26, 2021 7.990 8.000 7.750 7.840 21,547 -0.20(-2.49%)
Jan 25, 2021 7.990 8.050 7.700 8.040 31,843 +0.04(+0.50%)
Jan 22, 2021 8.040 8.110 7.890 8.000 21,400 -0.17(-2.08%)
Jan 21, 2021 8.270 8.270 8.080 8.170 25,030 -0.06(-0.73%)
Jan 20, 2021 8.210 8.350 8.050 8.230 35,536 +0.02(+0.24%)
Jan 19, 2021 8.110 8.310 8.090 8.210 11,973 +0.04(+0.49%)
Jan 15, 2021 8.140 8.510 8.100 8.170 17,900 -0.26(-3.08%)
Jan 14, 2021 8.190 8.500 8.000 8.430 52,909 -0.14(-1.63%)
Jan 13, 2021 8.060 8.870 7.950 8.570 233,916 +0.54(+6.72%)
Jan 12, 2021 8.400 8.400 7.650 8.030 143,318 -0.48(-5.64%)
Jan 11, 2021 7.870 9.870 7.840 8.510 520,029 +0.38(+4.67%)
Jan 08, 2021 7.760 8.400 7.400 8.130 152,400 +0.63(+8.40%)
Jan 07, 2021 7.900 8.060 7.310 7.500 84,354 -0.04(-0.53%)
Jan 06, 2021 8.200 8.200 7.400 7.540 85,752 -0.24(-3.08%)
Jan 05, 2021 7.900 8.450 7.560 7.780 136,950 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.