Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.243 USD -0.002 (-0.14%)
Streaming Realtime Price Updated: 11:52 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.396 1.398 1.389 1.390 150,759 -0.01(-0.50%)
Jul 29, 2021 1.396 1.397 1.396 1.397 5,355 +0.01(+0.46%)
Jul 28, 2021 1.389 1.391 1.390 1.390 6,058 +0.00(+0.17%)
Jul 27, 2021 1.387 1.388 1.388 1.388 6,754 +0.01(+0.43%)
Jul 26, 2021 1.382 1.382 1.382 1.382 8,157 +0.01(+0.46%)
Jul 25, 2021 1.376 1.376 1.375 1.376 1,838 +0.00(+0.14%)
Jul 23, 2021 1.377 1.378 1.372 1.374 161,850 -0.00(-0.22%)
Jul 22, 2021 1.377 1.377 1.376 1.377 6,110 +0.01(+0.43%)
Jul 21, 2021 1.371 1.371 1.371 1.371 4,249 +0.01(+0.61%)
Jul 20, 2021 1.362 1.363 1.362 1.363 9,174 -0.00(-0.29%)
Jul 19, 2021 1.367 1.368 1.367 1.367 4,636 -0.01(-0.67%)
Jul 18, 2021 1.378 1.377 1.376 1.376 1,901 +0.00(+0.04%)
Jul 16, 2021 1.382 1.386 1.376 1.376 184,881 -0.01(-0.53%)
Jul 15, 2021 1.382 1.383 1.382 1.383 7,123 -0.00(-0.21%)
Jul 14, 2021 1.386 1.386 1.386 1.386 11,511 +0.00(+0.35%)
Jul 13, 2021 1.381 1.381 1.381 1.381 4,329 -0.01(-0.53%)
Jul 12, 2021 1.387 1.389 1.388 1.388 3,849 -0.00(-0.10%)
Jul 11, 2021 1.389 1.390 1.389 1.390 2,556 -0.00(-0.01%)
Jul 09, 2021 1.379 1.391 1.376 1.390 201,891 +0.01(+0.82%)
Jul 08, 2021 1.379 1.379 1.378 1.379 5,732 -0.00(-0.12%)
Jul 07, 2021 1.380 1.380 1.380 1.380 3,980 +0.00(+0.01%)
Jul 06, 2021 1.380 1.380 1.380 1.380 6,691 -0.01(-0.40%)
Jul 05, 2021 1.384 1.386 1.384 1.386 4,049 +0.00(+0.18%)
Jul 04, 2021 1.383 1.383 1.383 1.383 1,726 +0.00(+0.06%)
Jul 02, 2021 1.376 1.384 1.373 1.382 161,740 +0.01(+0.46%)
Jul 01, 2021 1.376 1.376 1.375 1.376 3,764 -0.01(-0.52%)
Jun 30, 2021 1.383 1.383 1.383 1.383 4,393 -0.00(-0.05%)
Jun 29, 2021 1.382 1.384 1.384 1.384 5,253 -0.00(-0.29%)
Jun 28, 2021 1.388 1.388 1.388 1.388 5,220 -0.00(-0.10%)
Jun 27, 2021 1.389 1.390 1.388 1.389 1,643 +0.00(+0.11%)
Jun 25, 2021 1.391 1.393 1.386 1.388 146,766 -0.00(-0.31%)
Jun 24, 2021 1.391 1.392 1.392 1.392 7,346 -0.00(-0.32%)
Jun 23, 2021 1.396 1.397 1.396 1.396 3,966 +0.00(+0.10%)
Jun 22, 2021 1.395 1.395 1.394 1.395 5,100 +0.00(+0.17%)
Jun 21, 2021 1.393 1.394 1.393 1.393 5,802 +0.01(+0.78%)
Jun 20, 2021 1.381 1.382 1.380 1.382 2,594 +0.00(+0.21%)
Jun 18, 2021 1.392 1.394 1.379 1.379 203,171 -0.01(-1.04%)
Jun 17, 2021 1.392 1.393 1.392 1.393 5,546 -0.01(-0.38%)
Jun 16, 2021 1.398 1.400 1.398 1.399 8,803 -0.01(-0.67%)
Jun 15, 2021 1.408 1.409 1.408 1.408 3,850 -0.00(-0.20%)
Jun 14, 2021 1.410 1.411 1.411 1.411 5,900 -0.00(-0.05%)
Jun 13, 2021 1.411 1.412 1.410 1.412 1,737 +0.00(+0.15%)
Jun 11, 2021 1.418 1.418 1.409 1.409 142,261 -0.01(-0.56%)
Jun 10, 2021 1.418 1.418 1.417 1.417 5,167 +0.01(+0.45%)
Jun 09, 2021 1.411 1.412 1.411 1.411 3,747 -0.00(-0.28%)
Jun 08, 2021 1.415 1.415 1.415 1.415 4,391 -0.00(-0.19%)
Jun 07, 2021 1.418 1.418 1.418 1.418 6,193 +0.00(+0.12%)
Jun 06, 2021 1.415 1.416 1.416 1.416 1,702 +0.00(+0.06%)
Jun 04, 2021 1.410 1.420 1.408 1.415 164,291 +0.00(+0.32%)
Jun 03, 2021 1.410 1.411 1.410 1.411 5,004 -0.01(-0.43%)
Jun 02, 2021 1.417 1.417 1.417 1.417 3,723 +0.00(+0.13%)
Jun 01, 2021 1.415 1.415 1.414 1.415 4,732 -0.01(-0.46%)
May 31, 2021 1.421 1.422 1.420 1.421 3,626 +0.00(+0.21%)
May 30, 2021 1.418 1.419 1.418 1.418 1,044 -0.00(-0.03%)
May 28, 2021 1.420 1.421 1.414 1.419 181,634 -0.00(-0.09%)
May 27, 2021 1.420 1.421 1.420 1.420 4,697 +0.01(+0.59%)
May 26, 2021 1.411 1.412 1.411 1.412 5,738 -0.00(-0.20%)
May 25, 2021 1.414 1.415 1.415 1.415 5,318 -0.00(-0.07%)
May 24, 2021 1.415 1.416 1.415 1.416 5,232 +0.00(+0.08%)
May 23, 2021 1.416 1.415 1.414 1.414 2,696 -0.00(-0.02%)
May 21, 2021 1.419 1.423 1.414 1.415 167,119 -0.00(-0.28%)
May 20, 2021 1.419 1.419 1.418 1.419 14,252 +0.01(+0.53%)
May 19, 2021 1.411 1.412 1.411 1.411 4,551 -0.01(-0.53%)
May 18, 2021 1.418 1.419 1.418 1.419 4,425 +0.00(+0.33%)
May 17, 2021 1.413 1.414 1.413 1.414 4,720 +0.00(+0.29%)
May 16, 2021 1.410 1.410 1.409 1.410 1,358 +0.00(+0.03%)
May 14, 2021 1.410 1.411 1.404 1.410 143,580 +0.00(+0.34%)
May 13, 2021 1.405 1.405 1.404 1.405 4,409 -0.00(-0.09%)
May 12, 2021 1.405 1.407 1.405 1.406 4,936 -0.01(-0.54%)
May 11, 2021 1.414 1.415 1.414 1.414 8,945 +0.00(+0.09%)
May 10, 2021 1.412 1.413 1.412 1.412 5,257 +0.01(+0.65%)
May 09, 2021 1.399 1.403 1.400 1.403 3,048 +0.01(+0.40%)
May 07, 2021 1.389 1.400 1.389 1.398 164,902 +0.01(+0.61%)
May 06, 2021 1.389 1.390 1.389 1.389 5,004 -0.00(-0.10%)
May 05, 2021 1.390 1.391 1.390 1.391 4,626 +0.00(+0.13%)
May 04, 2021 1.389 1.389 1.388 1.389 4,581 -0.00(-0.10%)
May 03, 2021 1.391 1.391 1.390 1.390 6,426 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.