Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5400 0.5600 0.4750 0.5500 777,247 +0.02(+3.77%)
Feb 25, 2021 0.4800 0.5500 0.4700 0.5300 1,370,886 +0.04(+7.07%)
Feb 24, 2021 0.4400 0.4950 0.4400 0.4950 691,802 +0.06(+13.79%)
Feb 23, 2021 0.4400 0.4450 0.4000 0.4350 823,170 -0.01(-2.25%)
Feb 22, 2021 0.4950 0.4950 0.4400 0.4450 721,542 -0.04(-9.18%)
Feb 19, 2021 0.4800 0.5000 0.4800 0.4900 382,533 +0.01(+1.03%)
Feb 18, 2021 0.5500 0.5500 0.4800 0.4850 1,069,015 -0.06(-10.19%)
Feb 17, 2021 0.5500 0.5800 0.5300 0.5400 632,315 -0.04(-6.90%)
Feb 16, 2021 0.5500 0.6000 0.5400 0.5800 1,001,961 +0.04(+7.41%)
Feb 12, 2021 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 11, 2021 0.6000 0.6200 0.5100 0.5300 2,387,090 -0.09(-14.52%)
Feb 10, 2021 0.6500 0.7200 0.5800 0.6200 3,803,954 +0.03(+5.08%)
Feb 09, 2021 0.4650 0.6300 0.4650 0.5900 2,796,605 +0.12(+25.53%)
Feb 08, 2021 0.4400 0.4700 0.4400 0.4700 651,534 +0.04(+9.30%)
Feb 05, 2021 0.4450 0.4650 0.4250 0.4300 1,203,254 -0.01(-1.15%)
Feb 04, 2021 0.4050 0.4450 0.4050 0.4350 1,002,696 +0.03(+7.41%)
Feb 03, 2021 0.3650 0.4150 0.3650 0.4050 1,156,131 +0.04(+10.96%)
Feb 02, 2021 0.3750 0.3800 0.3650 0.3650 255,634 -0.01(-1.35%)
Feb 01, 2021 0.3600 0.3800 0.3600 0.3700 255,546 +0.01(+2.78%)
Jan 29, 2021 0.3750 0.3750 0.3500 0.3600 365,140 +0.00(+0.00%)
Jan 28, 2021 0.3750 0.3800 0.3500 0.3600 721,862 -0.02(-4.00%)
Jan 27, 2021 0.3850 0.3950 0.3650 0.3750 742,554 -0.01(-2.60%)
Jan 26, 2021 0.3850 0.3850 0.3750 0.3850 586,718 +0.02(+4.05%)
Jan 25, 2021 0.3850 0.3850 0.3650 0.3700 332,538 -0.01(-2.63%)
Jan 22, 2021 0.3850 0.3850 0.3750 0.3800 192,646 -0.02(-3.80%)
Jan 21, 2021 0.3950 0.3950 0.3850 0.3950 273,653 +0.00(+0.00%)
Jan 20, 2021 0.3850 0.4000 0.3850 0.3950 329,234 +0.02(+3.95%)
Jan 19, 2021 0.3800 0.3850 0.3700 0.3800 306,156 +0.00(+0.00%)
Jan 18, 2021 0.3900 0.3900 0.3700 0.3800 221,809 -0.01(-2.56%)
Jan 15, 2021 0.4200 0.4250 0.3850 0.3900 554,593 -0.02(-4.88%)
Jan 14, 2021 0.4300 0.4300 0.4000 0.4100 1,388,099 +0.00(+0.00%)
Jan 13, 2021 0.3750 0.4200 0.3650 0.4100 1,903,414 +0.04(+10.81%)
Jan 12, 2021 0.3700 0.3750 0.3650 0.3700 295,184 -0.01(-1.33%)
Jan 11, 2021 0.3650 0.3750 0.3600 0.3750 594,163 +0.01(+1.35%)
Jan 08, 2021 0.3600 0.3700 0.3600 0.3700 349,893 +0.00(+0.00%)
Jan 07, 2021 0.3750 0.3850 0.3600 0.3700 219,719 -0.01(-1.33%)
Jan 06, 2021 0.3700 0.3800 0.3600 0.3750 419,843 +0.02(+4.17%)
Jan 05, 2021 0.3700 0.3700 0.3550 0.3600 216,467 -0.01(-1.37%)
Jan 04, 2021 0.3950 0.3950 0.3500 0.3650 452,641 -0.01(-2.67%)
Dec 31, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 30, 2020 0.3450 0.3800 0.3400 0.3800 1,703,676 +0.03(+8.57%)
Dec 29, 2020 0.3600 0.3600 0.3450 0.3500 718,597 -0.01(-2.78%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Dec 23, 2020 0.3500 0.3550 0.3450 0.3450 669,728 -0.01(-1.43%)
Dec 22, 2020 0.3500 0.3700 0.3400 0.3500 1,338,598 +0.01(+2.94%)
Dec 21, 2020 0.3350 0.3450 0.3250 0.3400 624,078 -0.00(-1.45%)
Dec 18, 2020 0.3500 0.3550 0.3400 0.3450 971,833 -0.01(-1.43%)
Dec 17, 2020 0.3600 0.3700 0.3500 0.3500 600,527 -0.02(-4.11%)
Dec 16, 2020 0.3800 0.3850 0.3600 0.3650 300,290 -0.02(-3.95%)
Dec 15, 2020 0.3600 0.3800 0.3550 0.3800 618,911 +0.02(+5.56%)
Dec 14, 2020 0.3800 0.3800 0.3550 0.3600 894,073 -0.02(-5.26%)
Dec 11, 2020 0.3800 0.3900 0.3800 0.3800 145,596 -0.01(-1.30%)
Dec 10, 2020 0.3850 0.3950 0.3800 0.3850 338,813 +0.01(+1.32%)
Dec 09, 2020 0.4000 0.4000 0.3750 0.3800 1,321,923 -0.02(-3.80%)
Dec 08, 2020 0.4000 0.4100 0.3950 0.3950 406,857 -0.01(-3.66%)
Dec 07, 2020 0.4200 0.4200 0.4000 0.4100 738,799 +0.01(+2.50%)
Dec 04, 2020 0.3950 0.4000 0.3900 0.4000 586,152 +0.01(+2.56%)
Dec 03, 2020 0.4000 0.4100 0.3800 0.3900 1,249,024 -0.02(-3.70%)
Dec 02, 2020 0.4100 0.4250 0.4000 0.4050 666,785 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.