Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.946 6.050 5.775 5.880 14,116 -0.16(-2.66%)
Mar 30, 2021 5.813 6.230 5.558 6.040 45,641 +0.24(+4.08%)
Mar 29, 2021 5.662 5.946 5.523 5.804 45,608 +0.17(+3.03%)
Mar 26, 2021 5.605 5.709 5.406 5.633 24,398 +0.03(+0.51%)
Mar 25, 2021 5.719 5.946 5.586 5.605 97,396 +0.03(+0.51%)
Mar 24, 2021 5.633 5.719 5.397 5.577 98,760 +0.35(+6.70%)
Mar 23, 2021 5.491 5.520 5.122 5.226 170,025 -0.19(-3.50%)
Mar 22, 2021 5.387 5.482 5.226 5.416 20,747 +0.11(+2.14%)
Mar 19, 2021 5.321 5.444 5.297 5.302 10,562 +0.07(+1.27%)
Mar 18, 2021 5.293 5.387 5.217 5.236 7,362 -0.06(-1.07%)
Mar 17, 2021 5.245 5.293 5.027 5.293 8,379 +0.14(+2.76%)
Mar 16, 2021 5.293 5.397 5.056 5.150 9,021 -0.06(-1.09%)
Mar 15, 2021 5.264 5.387 5.207 5.207 7,641 +0.09(+1.66%)
Mar 12, 2021 5.245 5.264 5.122 5.122 9,400 -0.18(-3.39%)
Mar 11, 2021 5.425 5.425 5.160 5.302 9,900 -0.04(-0.71%)
Mar 10, 2021 5.274 5.415 5.179 5.340 6,206 +0.14(+2.73%)
Mar 09, 2021 5.084 5.359 4.990 5.198 17,904 +0.11(+2.23%)
Mar 08, 2021 5.150 5.283 4.857 5.084 45,770 +0.09(+1.70%)
Mar 05, 2021 4.999 5.008 4.756 4.999 37,917 +0.15(+3.13%)
Mar 04, 2021 5.141 5.141 4.762 4.848 35,856 -0.36(-6.91%)
Mar 03, 2021 5.160 5.293 5.157 5.207 13,037 +0.08(+1.48%)
Mar 02, 2021 5.435 5.567 5.122 5.132 25,318 -0.30(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.