Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.73 18.75 18.43 18.63 65,179 -0.22(-1.15%)
Apr 29, 2021 18.78 18.92 18.69 18.84 77,404 +0.15(+0.79%)
Apr 28, 2021 18.81 18.84 18.61 18.70 56,094 -0.04(-0.21%)
Apr 27, 2021 18.76 18.78 18.61 18.73 27,449 +0.02(+0.10%)
Apr 26, 2021 18.69 18.81 18.66 18.71 52,390 +0.03(+0.16%)
Apr 23, 2021 18.69 18.82 18.66 18.69 79,923 +0.05(+0.26%)
Apr 22, 2021 18.93 18.93 18.61 18.64 87,205 -0.21(-1.10%)
Apr 21, 2021 18.68 18.92 18.53 18.84 95,871 +0.23(+1.22%)
Apr 20, 2021 18.75 18.78 18.27 18.62 62,646 -0.07(-0.37%)
Apr 19, 2021 18.89 18.89 18.60 18.69 117,795 -0.12(-0.63%)
Apr 16, 2021 18.78 18.91 18.73 18.80 98,938 +0.09(+0.47%)
Apr 15, 2021 18.70 18.78 18.37 18.71 50,847 +0.01(+0.05%)
Apr 14, 2021 18.47 18.86 18.47 18.70 81,481 +0.17(+0.90%)
Apr 13, 2021 18.70 18.70 18.49 18.54 77,274 -0.16(-0.84%)
Apr 12, 2021 18.54 18.87 18.54 18.70 46,067 +0.04(+0.21%)
Apr 09, 2021 18.53 18.88 18.53 18.66 45,656 +0.11(+0.58%)
Apr 08, 2021 18.36 18.60 18.08 18.55 36,972 +0.20(+1.07%)
Apr 07, 2021 18.62 18.73 18.27 18.35 45,940 -0.31(-1.69%)
Apr 06, 2021 18.41 18.93 18.41 18.67 93,838 +0.22(+1.17%)
Apr 05, 2021 18.68 18.68 18.19 18.45 89,547 +0.06(+0.32%)
Apr 01, 2021 18.12 18.39 18.12 18.39 65,891 +0.11(+0.59%)
Mar 31, 2021 18.17 18.58 18.13 18.28 146,139 +0.16(+0.87%)
Mar 30, 2021 18.18 18.40 18.04 18.12 170,317 +0.03(+0.16%)
Mar 29, 2021 18.30 18.69 17.82 18.10 133,327 +0.45(+2.56%)
Mar 26, 2021 17.43 17.93 17.43 17.64 34,267 +0.25(+1.41%)
Mar 25, 2021 16.84 17.77 16.26 17.40 64,017 +0.67(+4.00%)
Mar 24, 2021 16.54 17.95 16.54 16.73 72,318 +0.15(+0.89%)
Mar 23, 2021 16.08 16.76 15.93 16.58 83,496 +0.48(+2.99%)
Mar 22, 2021 16.77 16.77 15.83 16.10 33,868 -0.87(-5.10%)
Mar 19, 2021 16.72 16.96 16.14 16.96 146,120 +0.19(+1.11%)
Mar 18, 2021 16.87 17.28 16.47 16.78 18,539 +0.04(+0.23%)
Mar 17, 2021 16.92 17.18 16.51 16.74 49,618 -0.22(-1.28%)
Mar 16, 2021 17.61 17.61 16.81 16.95 27,208 -0.84(-4.70%)
Mar 15, 2021 17.89 17.89 17.30 17.79 35,786 -0.09(-0.49%)
Mar 12, 2021 17.70 18.18 17.31 17.88 38,945 +0.28(+1.56%)
Mar 11, 2021 17.63 17.73 17.08 17.60 28,964 +0.10(+0.56%)
Mar 10, 2021 16.98 17.63 16.92 17.51 53,020 +0.40(+2.34%)
Mar 09, 2021 16.80 17.39 16.76 17.11 42,685 +0.36(+2.15%)
Mar 08, 2021 16.29 17.03 16.29 16.75 57,973 +0.49(+3.00%)
Mar 05, 2021 16.11 16.58 15.84 16.26 61,214 +0.42(+2.65%)
Mar 04, 2021 15.92 16.38 15.59 15.84 47,747 +0.02(+0.12%)
Mar 03, 2021 15.56 16.08 15.53 15.82 51,859 +0.40(+2.59%)
Mar 02, 2021 15.45 15.60 15.30 15.42 21,614 -0.08(-0.50%)
Mar 01, 2021 15.44 15.77 15.20 15.50 24,072 +0.34(+2.25%)
Feb 26, 2021 15.51 15.78 15.12 15.16 30,350 -0.30(-1.96%)
Feb 25, 2021 15.58 15.93 15.40 15.46 30,456 +0.07(+0.44%)
Feb 24, 2021 15.42 15.86 15.31 15.39 54,166 +0.30(+2.00%)
Feb 23, 2021 15.18 15.52 15.02 15.09 34,574 -0.11(-0.71%)
Feb 22, 2021 14.82 15.31 14.82 15.19 33,346 +0.19(+1.23%)
Feb 19, 2021 14.69 15.01 14.69 15.01 29,120 +0.35(+2.40%)
Feb 18, 2021 14.87 14.90 14.64 14.66 29,032 -0.34(-2.28%)
Feb 17, 2021 14.67 15.02 14.64 15.00 29,211 +0.29(+1.99%)
Feb 16, 2021 14.81 15.36 14.64 14.71 34,788 -0.28(-1.89%)
Feb 12, 2021 15.29 15.40 14.74 14.99 25,839 -0.23(-1.54%)
Feb 11, 2021 15.02 15.41 14.77 15.22 48,705 +0.17(+1.10%)
Feb 10, 2021 14.96 15.33 14.89 15.06 25,212 +0.06(+0.39%)
Feb 09, 2021 15.32 15.46 14.90 15.00 22,684 -0.45(-2.90%)
Feb 08, 2021 15.62 15.62 15.12 15.45 70,220 -0.20(-1.31%)
Feb 05, 2021 16.21 16.21 15.14 15.65 57,112 -0.19(-1.17%)
Feb 04, 2021 15.02 16.13 14.96 15.84 69,204 +0.80(+5.32%)
Feb 03, 2021 14.63 15.06 14.29 15.04 51,778 +0.58(+3.98%)
Feb 02, 2021 14.42 14.60 13.83 14.46 29,504 +0.07(+0.47%)
Feb 01, 2021 14.90 14.90 14.21 14.39 69,374 -0.59(-3.97%)
Jan 29, 2021 15.26 15.59 14.68 14.99 72,698 -0.62(-4.00%)
Jan 28, 2021 15.83 15.93 15.15 15.61 87,686 +0.01(+0.06%)
Jan 27, 2021 15.23 15.93 14.94 15.60 163,585 +0.68(+4.55%)
Jan 26, 2021 15.46 15.47 14.82 14.93 67,962 -0.55(-3.56%)
Jan 25, 2021 14.69 15.95 14.50 15.48 82,544 +0.90(+6.17%)
Jan 22, 2021 14.09 14.67 13.79 14.58 78,001 +0.44(+3.12%)
Jan 21, 2021 13.30 14.27 13.30 14.14 81,666 +1.14(+8.76%)
Jan 20, 2021 13.57 13.58 12.85 13.00 16,557 -0.01(-0.07%)
Jan 19, 2021 13.24 13.35 13.00 13.01 37,513 -0.24(-1.80%)
Jan 15, 2021 13.30 13.53 13.16 13.25 36,386 -0.28(-2.10%)
Jan 14, 2021 13.45 13.59 13.21 13.53 68,637 +0.23(+1.73%)
Jan 13, 2021 13.49 13.59 13.11 13.30 20,879 -0.20(-1.50%)
Jan 12, 2021 13.00 13.60 13.00 13.50 20,478 +0.26(+1.94%)
Jan 11, 2021 13.54 13.54 13.14 13.25 14,530 +0.19(+1.48%)
Jan 08, 2021 13.46 13.54 12.90 13.05 15,469 -0.47(-3.46%)
Jan 07, 2021 13.24 13.67 12.94 13.52 32,674 +0.45(+3.44%)
Jan 06, 2021 12.58 13.30 12.58 13.07 98,966 +0.68(+5.48%)
Jan 05, 2021 12.53 12.74 12.30 12.39 29,246 +0.04(+0.30%)
Jan 04, 2021 12.19 12.79 12.19 12.36 33,070 +0.16(+1.28%)
Dec 31, 2020 12.20 12.20 12.20 20,215 -0.21(-1.70%)
Dec 30, 2020 12.54 12.63 12.39 12.41 20,215 -0.17(-1.31%)
Dec 29, 2020 12.68 12.87 12.39 12.58 14,617 -0.14(-1.08%)
Dec 28, 2020 12.58 12.81 12.57 12.71 24,442 +0.12(+0.95%)
Dec 24, 2020 12.81 12.81 12.59 12.59 10,458 -0.10(-0.79%)
Dec 23, 2020 12.73 13.03 12.59 12.69 13,741 +0.05(+0.36%)
Dec 22, 2020 12.62 12.85 12.54 12.65 16,027 +0.01(+0.07%)
Dec 21, 2020 12.75 13.01 12.40 12.64 28,749 -0.12(-0.94%)
Dec 18, 2020 13.32 13.51 12.76 12.76 106,980 -0.46(-3.47%)
Dec 17, 2020 13.21 13.22 13.07 13.22 9,367 +0.11(+0.84%)
Dec 16, 2020 13.21 13.31 12.92 13.11 21,941 +0.06(+0.42%)
Dec 15, 2020 13.29 13.73 12.76 13.05 31,757 -0.06(-0.42%)
Dec 14, 2020 13.11 13.31 12.69 13.11 15,702 +0.14(+1.06%)
Dec 11, 2020 12.86 13.26 12.86 12.97 14,642 -0.18(-1.38%)
Dec 10, 2020 13.12 13.38 12.92 13.15 18,598 -0.13(-0.96%)
Dec 09, 2020 13.44 13.49 13.09 13.28 42,202 -0.09(-0.68%)
Dec 08, 2020 13.09 13.46 13.09 13.37 19,733 +0.21(+1.59%)
Dec 07, 2020 12.79 13.23 12.79 13.16 22,222 +0.07(+0.56%)
Dec 04, 2020 12.40 13.16 12.40 13.09 34,350 +0.44(+3.45%)
Dec 03, 2020 12.81 12.90 12.51 12.65 12,437 -0.05(-0.43%)
Dec 02, 2020 12.50 12.80 12.23 12.71 9,643 +0.19(+1.52%)
Dec 01, 2020 12.67 12.67 12.13 12.52 38,579 +0.43(+3.53%)
Nov 30, 2020 12.94 13.14 12.00 12.09 65,487 -0.81(-6.27%)
Nov 27, 2020 13.19 13.41 12.72 12.90 14,753 -0.29(-2.20%)
Nov 25, 2020 13.30 13.40 13.01 13.19 18,055 -0.11(-0.82%)
Nov 24, 2020 12.85 13.37 12.73 13.30 45,088 +0.72(+5.70%)
Nov 23, 2020 12.76 13.03 12.43 12.58 26,692 -0.25(-1.98%)
Nov 20, 2020 12.35 12.93 12.09 12.83 23,230 +0.24(+1.87%)
Nov 19, 2020 12.97 12.97 12.32 12.60 25,864 -0.15(-1.14%)
Nov 18, 2020 13.15 13.22 12.73 12.74 17,893 -0.31(-2.37%)
Nov 17, 2020 13.10 13.25 12.68 13.05 34,035 -0.12(-0.90%)
Nov 16, 2020 12.53 13.21 12.28 13.17 52,027 +0.96(+7.89%)
Nov 13, 2020 12.12 12.53 12.02 12.21 32,258 +0.07(+0.60%)
Nov 12, 2020 12.22 12.40 12.03 12.13 15,051 -0.29(-2.34%)
Nov 11, 2020 12.86 12.92 12.28 12.43 17,517 -0.34(-2.63%)
Nov 10, 2020 12.63 13.32 12.28 12.76 174,689 +0.05(+0.36%)
Nov 09, 2020 12.09 13.35 11.72 12.72 143,018 +1.77(+16.18%)
Nov 06, 2020 11.90 11.90 10.94 10.94 29,175 -0.80(-6.81%)
Nov 05, 2020 11.47 11.97 11.37 11.74 34,371 +0.25(+2.13%)
Nov 04, 2020 11.31 11.75 10.98 11.50 61,046 +0.05(+0.48%)
Nov 03, 2020 11.51 11.58 11.32 11.44 37,807 +0.00(+0.00%)
Nov 02, 2020 11.56 11.58 11.35 11.44 14,503 +0.09(+0.80%)
Oct 30, 2020 11.24 11.43 11.14 11.35 49,543 -0.02(-0.16%)
Oct 29, 2020 11.02 11.49 10.98 11.37 16,083 +0.24(+2.12%)
Oct 28, 2020 11.19 11.23 10.82 11.14 33,995 -0.08(-0.73%)
Oct 27, 2020 11.45 11.70 11.22 11.22 61,319 -0.43(-3.67%)
Oct 26, 2020 11.81 11.81 11.11 11.64 19,260 -0.28(-2.32%)
Oct 23, 2020 10.95 12.00 10.95 11.92 59,232 +0.89(+8.02%)
Oct 22, 2020 10.51 11.15 10.51 11.04 36,152 +0.57(+5.47%)
Oct 21, 2020 10.09 10.54 10.09 10.46 22,618 +0.20(+1.95%)
Oct 20, 2020 10.12 10.36 10.12 10.26 18,725 +0.27(+2.73%)
Oct 19, 2020 10.30 10.33 9.937 9.991 32,521 -0.10(-0.99%)
Oct 16, 2020 10.84 11.10 10.08 10.09 127,933 -0.88(-8.03%)
Oct 15, 2020 10.67 11.04 10.45 10.97 18,972 +0.42(+3.96%)
Oct 14, 2020 10.72 10.98 10.50 10.55 36,622 -0.43(-3.89%)
Oct 13, 2020 10.95 11.14 10.82 10.98 7,832 -0.08(-0.74%)
Oct 12, 2020 10.95 11.19 10.79 11.06 20,455 +0.12(+1.08%)
Oct 09, 2020 11.19 11.22 10.76 10.94 29,726 -0.13(-1.15%)
Oct 08, 2020 10.81 11.25 10.63 11.07 13,719 +0.34(+3.13%)
Oct 07, 2020 10.45 10.84 10.35 10.74 25,674 +0.27(+2.60%)
Oct 06, 2020 10.33 10.94 10.00 10.46 28,355 +0.24(+2.31%)
Oct 05, 2020 9.764 10.27 9.764 10.23 44,225 +0.37(+3.78%)
Oct 02, 2020 9.537 9.982 9.174 9.855 14,312 +0.15(+1.59%)
Oct 01, 2020 9.832 9.935 9.573 9.700 33,207 -0.11(-1.11%)
Sep 30, 2020 9.891 9.955 9.764 9.809 15,121 -0.03(-0.28%)
Sep 29, 2020 9.900 9.973 9.710 9.837 14,813 +0.00(+0.00%)
Sep 28, 2020 9.737 9.964 9.646 9.837 25,821 +0.25(+2.65%)
Sep 25, 2020 9.219 9.991 9.219 9.582 30,827 +0.13(+1.34%)
Sep 24, 2020 9.746 9.746 9.401 9.455 8,844 -0.02(-0.19%)
Sep 23, 2020 9.918 9.987 9.410 9.473 22,968 -0.28(-2.89%)
Sep 22, 2020 10.00 10.00 9.628 9.755 30,073 -0.14(-1.38%)
Sep 21, 2020 10.22 10.43 9.737 9.891 40,534 -0.54(-5.22%)
Sep 18, 2020 10.51 10.65 10.17 10.44 58,681 +0.11(+1.06%)
Sep 17, 2020 10.33 10.67 10.33 10.33 8,317 -0.08(-0.79%)
Sep 16, 2020 10.35 10.52 10.13 10.41 29,410 +0.06(+0.61%)
Sep 15, 2020 10.74 10.74 10.33 10.35 21,154 -0.33(-3.06%)
Sep 14, 2020 10.72 10.83 10.57 10.67 33,633 +0.03(+0.26%)
Sep 11, 2020 11.03 11.03 10.56 10.65 50,289 -0.20(-1.82%)
Sep 10, 2020 11.00 11.51 10.81 10.84 23,869 -0.05(-0.49%)
Sep 09, 2020 11.37 11.40 10.78 10.90 31,095 -0.04(-0.33%)
Sep 08, 2020 11.66 11.79 10.93 10.93 26,289 -0.91(-7.65%)
Sep 04, 2020 11.74 11.86 11.44 11.84 21,074 +0.22(+1.93%)
Sep 03, 2020 11.67 11.84 11.29 11.61 29,114 +0.00(+0.00%)
Sep 02, 2020 11.50 11.86 11.35 11.61 47,094 +0.07(+0.62%)
Sep 01, 2020 11.43 11.59 11.27 11.54 37,894 +0.04(+0.39%)
Aug 31, 2020 10.51 11.52 10.34 11.50 194,806 +1.13(+10.90%)
Aug 28, 2020 10.77 10.77 10.30 10.37 17,506 -0.28(-2.61%)
Aug 27, 2020 10.38 10.75 10.37 10.65 9,673 +0.33(+3.22%)
Aug 26, 2020 10.68 10.68 10.30 10.31 17,401 -0.29(-2.71%)
Aug 25, 2020 10.73 10.74 10.48 10.60 4,694 +0.00(+0.00%)
Aug 24, 2020 10.24 10.69 10.15 10.60 21,654 +0.46(+4.51%)
Aug 21, 2020 10.50 10.53 10.08 10.14 38,692 -0.30(-2.92%)
Aug 20, 2020 10.60 10.82 10.38 10.45 22,575 -0.28(-2.59%)
Aug 19, 2020 11.38 11.38 10.54 10.73 17,008 +0.05(+0.50%)
Aug 18, 2020 11.01 11.18 10.67 10.67 11,390 -0.42(-3.80%)
Aug 17, 2020 11.02 11.16 10.95 11.09 13,436 -0.10(-0.88%)
Aug 14, 2020 10.99 11.23 10.99 11.19 18,175 +0.16(+1.46%)
Aug 13, 2020 11.21 11.21 10.99 11.03 18,115 -0.31(-2.77%)
Aug 12, 2020 11.34 11.65 11.12 11.34 23,798 +0.22(+1.93%)
Aug 11, 2020 11.17 11.43 10.80 11.13 28,059 +0.17(+1.55%)
Aug 10, 2020 10.62 11.19 10.54 10.96 39,330 +0.35(+3.30%)
Aug 07, 2020 10.05 10.62 9.829 10.61 41,814 +0.72(+7.25%)
Aug 06, 2020 9.865 9.919 9.686 9.892 11,320 -0.03(-0.27%)
Aug 05, 2020 9.793 9.928 9.560 9.919 29,448 +0.19(+1.94%)
Aug 04, 2020 9.542 9.730 9.479 9.730 70,866 +0.08(+0.84%)
Aug 03, 2020 9.542 9.650 9.461 9.650 42,226 +0.14(+1.51%)
Jul 31, 2020 9.694 9.795 9.434 9.506 73,148 -0.07(-0.75%)
Jul 30, 2020 9.461 9.816 9.461 9.578 101,520 +0.08(+0.85%)
Jul 29, 2020 9.981 9.999 9.461 9.497 74,991 -0.40(-4.08%)
Jul 28, 2020 9.901 10.18 9.784 9.901 17,990 -0.13(-1.34%)
Jul 27, 2020 9.883 10.12 9.784 10.04 28,672 +0.11(+1.08%)
Jul 24, 2020 9.874 10.08 9.811 9.928 27,542 +0.08(+0.82%)
Jul 23, 2020 9.990 10.29 9.757 9.847 44,105 -0.05(-0.54%)
Jul 22, 2020 10.39 10.50 9.874 9.901 16,711 -0.43(-4.17%)
Jul 21, 2020 10.13 10.41 10.04 10.33 24,188 +0.43(+4.35%)
Jul 20, 2020 9.892 10.63 9.865 9.901 33,775 -0.15(-1.52%)
Jul 17, 2020 10.17 10.55 10.04 10.05 34,232 -0.17(-1.67%)
Jul 16, 2020 10.38 10.59 10.09 10.22 26,373 -0.38(-3.55%)
Jul 15, 2020 10.55 10.82 10.51 10.60 52,088 +0.37(+3.59%)
Jul 14, 2020 10.16 10.27 9.990 10.23 17,861 -0.03(-0.26%)
Jul 13, 2020 10.30 10.87 9.999 10.26 33,543 +0.10(+0.97%)
Jul 10, 2020 9.964 10.16 9.798 10.16 49,285 +0.07(+0.71%)
Jul 09, 2020 10.13 10.21 9.990 10.09 72,652 -0.07(-0.71%)
Jul 08, 2020 10.09 10.42 10.06 10.16 62,962 +0.05(+0.53%)
Jul 07, 2020 10.60 10.76 10.09 10.11 54,593 -0.71(-6.55%)
Jul 06, 2020 11.43 11.43 10.65 10.82 27,901 -0.36(-3.21%)
Jul 02, 2020 11.65 11.66 11.08 11.17 21,520 -0.17(-1.50%)
Jul 01, 2020 11.01 11.55 11.01 11.34 18,530 -0.15(-1.33%)
Jun 30, 2020 11.40 11.65 11.29 11.50 18,070 +0.18(+1.59%)
Jun 29, 2020 11.25 11.54 10.78 11.32 50,930 +0.20(+1.77%)
Jun 26, 2020 10.99 11.38 10.10 11.12 110,057 +0.04(+0.32%)
Jun 25, 2020 10.60 11.08 9.973 11.08 15,832 +0.39(+3.69%)
Jun 24, 2020 10.95 11.25 10.52 10.69 28,780 -0.48(-4.26%)
Jun 23, 2020 11.12 11.73 11.10 11.17 12,116 +0.07(+0.65%)
Jun 22, 2020 10.85 11.13 10.85 11.09 46,407 +0.06(+0.57%)
Jun 19, 2020 11.55 11.87 10.99 11.03 82,737 -0.40(-3.53%)
Jun 18, 2020 11.48 12.89 11.32 11.43 19,287 -0.13(-1.16%)
Jun 17, 2020 12.28 12.28 11.43 11.57 15,529 -0.74(-5.98%)
Jun 16, 2020 12.37 12.37 11.21 12.30 35,559 +0.15(+1.25%)
Jun 15, 2020 11.49 12.24 11.25 12.15 36,954 +0.30(+2.57%)
Jun 12, 2020 12.44 12.65 10.93 11.85 29,660 +0.10(+0.84%)
Jun 11, 2020 12.01 12.01 11.71 11.75 72,969 -0.51(-4.12%)
Jun 10, 2020 12.82 13.17 12.22 12.25 25,713 -0.64(-4.95%)
Jun 09, 2020 12.96 13.15 11.95 12.89 22,574 -0.27(-2.09%)
Jun 08, 2020 12.87 13.17 12.41 13.17 28,111 +0.47(+3.70%)
Jun 05, 2020 12.43 12.82 12.09 12.70 41,842 +0.55(+4.53%)
Jun 04, 2020 11.60 12.40 11.31 12.15 36,205 +0.45(+3.87%)
Jun 03, 2020 11.28 11.95 11.06 11.70 28,192 +0.77(+7.06%)
Jun 02, 2020 11.64 11.64 10.84 10.92 37,958 -0.55(-4.79%)
Jun 01, 2020 11.89 12.11 11.30 11.47 47,890 -0.28(-2.41%)
May 29, 2020 11.82 11.96 11.60 11.76 11,278 -0.12(-0.97%)
May 28, 2020 12.73 12.77 11.70 11.87 38,091 -0.71(-5.64%)
May 27, 2020 11.96 12.87 11.60 12.58 59,170 +0.92(+7.91%)
May 26, 2020 11.46 12.40 11.35 11.66 63,168 +0.65(+5.88%)
May 22, 2020 11.21 11.28 10.86 11.01 18,947 -0.09(-0.80%)
May 21, 2020 11.43 11.43 10.98 11.10 26,190 -0.28(-2.49%)
May 20, 2020 11.00 11.84 10.84 11.38 38,269 +0.65(+6.03%)
May 19, 2020 11.11 11.37 10.60 10.74 19,085 -0.48(-4.27%)
May 18, 2020 10.76 11.25 10.62 11.22 70,523 +0.91(+8.86%)
May 15, 2020 9.993 10.30 9.753 10.30 34,962 +0.22(+2.20%)
May 14, 2020 9.345 10.13 9.345 10.08 84,382 +0.17(+1.70%)
May 13, 2020 9.824 9.948 9.576 9.913 51,853 -0.11(-1.06%)
May 12, 2020 10.08 10.42 9.886 10.02 57,922 -0.04(-0.44%)
May 11, 2020 10.31 10.44 9.798 10.06 83,216 -0.43(-4.06%)
May 08, 2020 10.77 10.86 10.30 10.49 27,406 +0.15(+1.46%)
May 07, 2020 10.65 10.65 10.20 10.34 31,968 -0.08(-0.77%)
May 06, 2020 10.43 10.54 10.20 10.42 75,481 +0.00(+0.00%)
May 05, 2020 10.92 11.10 10.42 10.42 71,642 -0.17(-1.59%)
May 04, 2020 10.69 10.81 10.32 10.59 37,580 -0.35(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.