Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.510 2.650 2.470 2.560 531,695 -0.24(-8.57%)
Jul 29, 2021 2.872 3.100 2.540 2.800 8,171,493 +0.37(+15.23%)
Jul 28, 2021 2.350 2.440 2.350 2.430 106,440 +0.07(+2.97%)
Jul 27, 2021 2.370 2.434 2.300 2.360 139,748 +0.05(+2.16%)
Jul 26, 2021 2.480 2.480 2.290 2.310 251,771 -0.19(-7.60%)
Jul 23, 2021 2.450 2.650 2.390 2.500 438,170 +0.08(+3.31%)
Jul 22, 2021 2.430 2.500 2.390 2.420 32,019 -0.01(-0.41%)
Jul 21, 2021 2.320 2.490 2.320 2.430 86,601 +0.11(+4.74%)
Jul 20, 2021 2.290 2.370 2.280 2.320 87,236 +0.02(+0.87%)
Jul 19, 2021 2.400 2.480 2.280 2.300 110,002 -0.10(-4.17%)
Jul 16, 2021 2.440 2.455 2.400 2.400 41,361 -0.04(-1.64%)
Jul 15, 2021 2.440 2.490 2.400 2.440 36,632 -0.01(-0.41%)
Jul 14, 2021 2.570 2.570 2.420 2.450 92,736 -0.08(-3.16%)
Jul 13, 2021 2.570 2.615 2.510 2.530 61,260 -0.04(-1.56%)
Jul 12, 2021 2.660 2.730 2.540 2.570 78,321 -0.05(-1.91%)
Jul 09, 2021 2.560 2.650 2.550 2.620 30,863 +0.08(+3.15%)
Jul 08, 2021 2.620 2.630 2.510 2.540 112,160 -0.13(-4.87%)
Jul 07, 2021 2.850 2.850 2.640 2.670 49,800 -0.16(-5.65%)
Jul 06, 2021 2.890 2.892 2.780 2.830 65,057 -0.03(-1.05%)
Jul 02, 2021 2.900 2.929 2.811 2.860 33,454 +0.00(+0.00%)
Jul 01, 2021 2.880 2.910 2.855 2.860 31,504 +0.00(+0.00%)
Jun 30, 2021 2.900 2.940 2.820 2.860 127,187 -0.06(-2.05%)
Jun 29, 2021 2.950 2.979 2.900 2.920 49,274 -0.08(-2.67%)
Jun 28, 2021 2.980 3.070 2.920 3.000 28,386 +0.02(+0.67%)
Jun 25, 2021 2.950 2.980 2.940 2.980 79,906 +0.04(+1.36%)
Jun 24, 2021 2.980 3.000 2.860 2.940 82,992 -0.01(-0.34%)
Jun 23, 2021 2.790 2.950 2.790 2.950 60,626 +0.14(+4.98%)
Jun 22, 2021 2.760 2.880 2.760 2.810 47,372 +0.02(+0.72%)
Jun 21, 2021 2.890 2.890 2.760 2.790 65,780 -0.09(-3.12%)
Jun 18, 2021 2.900 2.908 2.830 2.880 89,752 -0.04(-1.37%)
Jun 17, 2021 2.970 3.040 2.900 2.920 40,741 -0.05(-1.68%)
Jun 16, 2021 2.880 2.970 2.880 2.970 72,246 +0.07(+2.41%)
Jun 15, 2021 3.020 3.075 2.890 2.900 96,179 -0.15(-4.92%)
Jun 14, 2021 3.100 3.132 3.050 3.050 73,444 -0.05(-1.61%)
Jun 11, 2021 3.040 3.140 3.007 3.100 89,526 +0.05(+1.64%)
Jun 10, 2021 3.050 3.130 2.960 3.050 110,953 -0.01(-0.33%)
Jun 09, 2021 2.960 3.100 2.940 3.060 192,311 +0.02(+0.66%)
Jun 08, 2021 3.030 3.050 2.940 3.040 92,041 +0.07(+2.36%)
Jun 07, 2021 2.950 3.050 2.950 2.970 97,199 -0.03(-1.00%)
Jun 04, 2021 2.890 3.020 2.890 3.000 102,550 +0.07(+2.39%)
Jun 03, 2021 2.880 2.950 2.820 2.930 65,164 -0.01(-0.34%)
Jun 02, 2021 2.990 2.990 2.855 2.940 122,241 -0.02(-0.68%)
Jun 01, 2021 3.000 3.000 2.860 2.960 50,990 +0.03(+1.02%)
May 28, 2021 2.960 3.015 2.820 2.930 142,158 -0.03(-1.01%)
May 27, 2021 2.860 2.980 2.780 2.960 87,067 +0.14(+4.96%)
May 26, 2021 2.730 2.910 2.730 2.820 140,363 +0.09(+3.30%)
May 25, 2021 2.890 2.940 2.720 2.730 74,940 -0.13(-4.55%)
May 24, 2021 2.900 2.980 2.860 2.860 51,642 -0.03(-1.04%)
May 21, 2021 2.900 2.970 2.850 2.890 93,314 +0.00(+0.00%)
May 20, 2021 2.800 2.910 2.780 2.890 60,136 +0.09(+3.21%)
May 19, 2021 2.700 2.831 2.700 2.800 52,581 +0.08(+2.94%)
May 18, 2021 2.730 2.860 2.680 2.720 144,222 +0.04(+1.49%)
May 17, 2021 2.650 2.750 2.590 2.680 66,756 +0.05(+1.90%)
May 14, 2021 2.590 2.660 2.520 2.630 58,604 +0.11(+4.37%)
May 13, 2021 2.640 2.670 2.510 2.520 98,483 -0.08(-3.08%)
May 12, 2021 2.660 2.700 2.600 2.600 53,143 -0.10(-3.70%)
May 11, 2021 2.560 2.700 2.560 2.700 60,365 +0.12(+4.65%)
May 10, 2021 2.690 2.724 2.550 2.580 59,064 -0.14(-5.15%)
May 07, 2021 2.650 2.780 2.620 2.720 137,169 +0.11(+4.21%)
May 06, 2021 2.720 2.750 2.591 2.610 63,735 -0.11(-4.04%)
May 05, 2021 2.750 2.790 2.700 2.720 69,401 -0.04(-1.45%)
May 04, 2021 2.800 2.900 2.700 2.760 72,155 -0.07(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.