Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2021 1.930 1.950 1.910 1.950 1,218,721 +0.06(+3.17%)
Mar 23, 2021 1.880 1.890 1.880 1.890 105,802 +0.01(+0.53%)
Mar 22, 2021 1.890 1.895 1.880 1.880 49,115 -0.01(-0.53%)
Mar 19, 2021 1.890 1.898 1.880 1.890 99,300 +0.01(+0.53%)
Mar 18, 2021 1.880 1.890 1.870 1.880 47,114 -0.01(-0.53%)
Mar 17, 2021 1.890 1.890 1.880 1.890 81,231 +0.01(+0.53%)
Mar 16, 2021 1.890 1.890 1.880 1.880 18,290 +0.00(+0.00%)
Mar 15, 2021 1.890 1.890 1.880 1.880 31,875 +0.00(+0.00%)
Mar 12, 2021 1.880 1.890 1.880 1.880 99,100 +0.01(+0.53%)
Mar 11, 2021 1.890 1.910 1.860 1.870 412,276 -0.02(-1.06%)
Mar 10, 2021 1.890 1.910 1.880 1.890 121,107 +0.00(+0.00%)
Mar 09, 2021 1.840 1.890 1.840 1.890 110,166 +0.01(+0.53%)
Mar 08, 2021 1.850 1.900 1.830 1.880 318,604 +0.02(+1.08%)
Mar 05, 2021 1.850 1.880 1.760 1.860 183,500 -0.01(-0.53%)
Mar 04, 2021 1.880 1.900 1.870 1.870 124,661 -0.02(-1.06%)
Mar 03, 2021 1.890 1.900 1.880 1.890 48,660 +0.01(+0.53%)
Mar 02, 2021 1.890 1.890 1.880 1.880 24,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.