Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gridsum Holding Inc (NQ: GSUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.880 1.910 1.870 1.890 147,800 +0.01(+0.53%)
Feb 25, 2021 1.890 1.910 1.880 1.880 65,561 -0.01(-0.53%)
Feb 24, 2021 1.880 1.930 1.880 1.890 236,198 +0.01(+0.53%)
Feb 23, 2021 1.880 1.900 1.870 1.880 244,735 -0.01(-0.53%)
Feb 22, 2021 1.890 1.900 1.870 1.890 507,666 -0.01(-0.53%)
Feb 19, 2021 1.900 1.910 1.875 1.900 506,900 +0.01(+0.53%)
Feb 18, 2021 1.910 1.920 1.890 1.890 359,217 -0.03(-1.56%)
Feb 17, 2021 1.910 1.920 1.890 1.920 476,771 +0.01(+0.52%)
Feb 16, 2021 1.900 1.920 1.890 1.910 341,877 +0.01(+0.53%)
Feb 12, 2021 1.900 1.907 1.870 1.900 78,700 +0.03(+1.60%)
Feb 11, 2021 1.900 1.900 1.860 1.870 148,420 -0.01(-0.53%)
Feb 10, 2021 1.900 1.910 1.850 1.880 142,356 +0.02(+0.91%)
Feb 09, 2021 1.850 1.910 1.841 1.863 358,700 +0.00(+0.16%)
Feb 08, 2021 1.850 1.870 1.810 1.860 177,506 +0.02(+1.09%)
Feb 05, 2021 1.850 1.850 1.820 1.840 89,300 +0.02(+1.10%)
Feb 04, 2021 1.830 1.850 1.820 1.820 103,918 -0.00(-0.27%)
Feb 03, 2021 1.830 1.840 1.820 1.825 86,708 -0.01(-0.27%)
Feb 02, 2021 1.810 1.840 1.790 1.830 34,626 +0.04(+2.23%)
Feb 01, 2021 1.780 1.820 1.780 1.790 23,520 +0.00(+0.00%)
Jan 29, 2021 1.790 1.830 1.770 1.790 118,200 +0.01(+0.56%)
Jan 28, 2021 1.780 1.850 1.770 1.780 142,589 -0.01(-0.56%)
Jan 27, 2021 1.790 1.850 1.760 1.790 137,461 -0.01(-0.56%)
Jan 26, 2021 1.840 1.840 1.790 1.800 140,228 -0.04(-2.17%)
Jan 25, 2021 1.820 1.840 1.790 1.840 296,383 +0.02(+1.10%)
Jan 22, 2021 1.780 1.850 1.750 1.820 817,800 +0.07(+3.93%)
Jan 21, 2021 1.780 1.790 1.750 1.751 32,357 -0.01(-0.79%)
Jan 20, 2021 1.790 1.810 1.760 1.765 90,840 -0.06(-3.02%)
Jan 19, 2021 1.760 1.820 1.750 1.820 176,035 +0.07(+4.00%)
Jan 15, 2021 1.720 1.760 1.710 1.750 109,500 +0.02(+1.45%)
Jan 14, 2021 1.760 1.770 1.720 1.725 57,928 -0.02(-1.43%)
Jan 13, 2021 1.760 1.770 1.730 1.750 78,504 -0.01(-0.57%)
Jan 12, 2021 1.770 1.770 1.750 1.760 80,039 -0.00(-0.28%)
Jan 11, 2021 1.710 1.785 1.710 1.765 71,441 +0.03(+2.02%)
Jan 08, 2021 1.700 1.770 1.700 1.730 341,000 +0.05(+2.98%)
Jan 07, 2021 1.690 1.700 1.680 1.680 90,429 -0.01(-0.59%)
Jan 06, 2021 1.670 1.700 1.660 1.690 112,066 +0.01(+0.60%)
Jan 05, 2021 1.640 1.700 1.640 1.680 71,492 +0.03(+1.82%)
Jan 04, 2021 1.630 1.660 1.630 1.650 34,967 +0.02(+1.23%)
Dec 31, 2020 1.630 1.630 1.630 71,291 -0.01(-0.61%)
Dec 30, 2020 1.610 1.640 1.610 1.640 71,291 +0.01(+0.78%)
Dec 29, 2020 1.600 1.650 1.600 1.627 37,922 -0.01(-0.77%)
Dec 28, 2020 1.630 1.660 1.620 1.640 105,694 -0.03(-1.93%)
Dec 24, 2020 1.620 1.690 1.620 1.672 88,200 +0.04(+2.59%)
Dec 23, 2020 1.610 1.630 1.610 1.630 78,921 +0.02(+1.24%)
Dec 22, 2020 1.610 1.620 1.610 1.610 41,099 +0.00(+0.00%)
Dec 21, 2020 1.630 1.630 1.610 1.610 128,460 -0.02(-1.23%)
Dec 18, 2020 1.620 1.650 1.620 1.630 54,500 -0.02(-0.91%)
Dec 17, 2020 1.650 1.660 1.640 1.645 61,875 -0.00(-0.30%)
Dec 16, 2020 1.610 1.680 1.610 1.650 116,676 -0.01(-0.60%)
Dec 15, 2020 1.670 1.690 1.650 1.660 120,546 -0.02(-1.19%)
Dec 14, 2020 1.680 1.690 1.660 1.680 31,670 +0.00(+0.00%)
Dec 11, 2020 1.660 1.687 1.620 1.680 145,600 -0.02(-0.88%)
Dec 10, 2020 1.670 1.700 1.670 1.695 36,441 +0.01(+0.30%)
Dec 09, 2020 1.690 1.700 1.670 1.690 58,025 -0.01(-0.59%)
Dec 08, 2020 1.680 1.700 1.660 1.700 139,605 +0.01(+0.59%)
Dec 07, 2020 1.700 1.700 1.690 1.690 113,494 +0.00(+0.00%)
Dec 04, 2020 1.680 1.695 1.680 1.690 25,900 -0.01(-0.59%)
Dec 03, 2020 1.700 1.720 1.680 1.700 53,017 -0.01(-0.58%)
Dec 02, 2020 1.740 1.740 1.710 1.710 35,211 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.