Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.348 6.353 5.776 6.003 55,000 +0.20(+3.40%)
Feb 25, 2021 6.521 6.521 5.805 5.805 49,166 -0.31(-5.01%)
Feb 24, 2021 6.358 6.457 6.062 6.111 54,459 -0.22(-3.43%)
Feb 23, 2021 6.407 6.526 6.170 6.328 50,659 -0.35(-5.18%)
Feb 22, 2021 6.674 6.911 6.615 6.674 45,575 -0.28(-3.98%)
Feb 19, 2021 6.950 7.079 6.733 6.950 50,341 -0.05(-0.71%)
Feb 18, 2021 6.940 7.266 6.674 7.000 81,045 -0.09(-1.25%)
Feb 17, 2021 7.039 7.345 6.753 7.089 84,311 -0.21(-2.84%)
Feb 16, 2021 7.602 7.809 7.237 7.296 95,837 -0.27(-3.52%)
Feb 12, 2021 7.000 7.612 6.625 7.562 84,475 +0.52(+7.43%)
Feb 11, 2021 7.404 7.533 7.010 7.039 63,382 -0.39(-5.31%)
Feb 10, 2021 7.464 7.553 7.405 7.434 43,861 -0.02(-0.26%)
Feb 09, 2021 7.503 7.503 7.306 7.454 53,805 +0.09(+1.21%)
Feb 08, 2021 7.404 7.404 7.029 7.365 74,249 +0.15(+2.05%)
Feb 05, 2021 6.664 7.404 6.654 7.217 147,984 +0.56(+8.46%)
Feb 04, 2021 6.615 6.694 6.447 6.654 57,044 +0.02(+0.30%)
Feb 03, 2021 6.605 6.693 6.536 6.634 52,883 -0.04(-0.59%)
Feb 02, 2021 6.417 6.684 6.210 6.674 87,668 +0.39(+6.29%)
Feb 01, 2021 5.993 6.343 5.993 6.279 87,653 +0.32(+5.30%)
Jan 29, 2021 6.195 6.195 5.578 5.963 58,646 +0.13(+2.20%)
Jan 28, 2021 6.022 6.121 5.790 5.835 67,216 -0.16(-2.64%)
Jan 27, 2021 6.190 6.264 5.943 5.993 76,664 -0.19(-3.04%)
Jan 26, 2021 6.457 6.506 5.983 6.180 115,821 -0.29(-4.43%)
Jan 25, 2021 5.805 6.696 5.800 6.467 247,774 +0.84(+14.91%)
Jan 22, 2021 5.272 5.657 5.124 5.627 53,582 +0.34(+6.34%)
Jan 21, 2021 5.262 5.395 5.067 5.292 48,109 -0.03(-0.56%)
Jan 20, 2021 5.272 5.756 5.009 5.321 36,196 +0.06(+1.13%)
Jan 19, 2021 5.736 5.736 5.233 5.262 41,697 -0.32(-5.66%)
Jan 15, 2021 5.529 5.624 5.457 5.578 42,946 +0.04(+0.71%)
Jan 14, 2021 5.371 5.766 5.292 5.539 122,424 +0.22(+4.08%)
Jan 13, 2021 5.272 5.381 5.144 5.321 30,779 +0.13(+2.47%)
Jan 12, 2021 5.331 5.376 5.055 5.193 35,457 -0.07(-1.31%)
Jan 11, 2021 5.144 5.529 5.124 5.262 69,807 +0.03(+0.57%)
Jan 08, 2021 5.203 5.321 5.005 5.233 30,690 +0.07(+1.34%)
Jan 07, 2021 5.124 5.420 4.956 5.163 71,937 +0.06(+1.16%)
Jan 06, 2021 5.025 5.173 4.936 5.104 43,022 +0.09(+1.77%)
Jan 05, 2021 4.847 5.055 4.847 5.015 26,110 +0.20(+4.10%)
Jan 04, 2021 4.818 4.897 4.685 4.818 41,416 +0.09(+1.88%)
Dec 31, 2020 4.729 4.729 4.729 31,157 -0.18(-3.62%)
Dec 30, 2020 5.045 5.045 4.847 4.907 31,157 -0.17(-3.31%)
Dec 29, 2020 4.877 5.114 4.867 5.075 47,381 +0.19(+3.84%)
Dec 28, 2020 4.897 5.035 4.847 4.887 44,593 -0.07(-1.39%)
Dec 24, 2020 4.788 5.035 4.788 4.956 29,475 +0.09(+1.83%)
Dec 23, 2020 4.759 5.050 4.690 4.867 80,064 +0.08(+1.65%)
Dec 22, 2020 4.887 4.887 4.749 4.788 68,560 -0.09(-1.82%)
Dec 21, 2020 5.134 5.183 4.838 4.877 98,833 -0.28(-5.36%)
Dec 18, 2020 4.996 5.282 4.749 5.154 190,019 +0.15(+2.96%)
Dec 17, 2020 4.788 5.015 4.704 5.005 41,445 +0.23(+4.75%)
Dec 16, 2020 4.976 4.976 4.749 4.778 61,971 -0.20(-3.97%)
Dec 15, 2020 4.808 5.084 4.719 4.976 42,909 +0.18(+3.70%)
Dec 14, 2020 4.976 4.976 4.788 4.798 23,905 -0.10(-2.02%)
Dec 11, 2020 4.867 4.926 4.833 4.897 19,143 +0.03(+0.61%)
Dec 10, 2020 4.729 4.867 4.729 4.867 11,451 +0.14(+2.92%)
Dec 09, 2020 5.134 5.233 4.719 4.729 42,274 -0.40(-7.88%)
Dec 08, 2020 4.917 5.292 4.887 5.134 109,819 +0.25(+5.05%)
Dec 07, 2020 4.907 4.936 4.854 4.887 37,666 -0.01(-0.20%)
Dec 04, 2020 4.857 4.936 4.808 4.897 23,499 +0.04(+0.81%)
Dec 03, 2020 4.759 4.936 4.611 4.857 43,885 +0.14(+2.93%)
Dec 02, 2020 4.709 4.769 4.541 4.719 56,316 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.