Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Nov 01, 2021 2.030 2.165 2.018 2.160 425,108 +0.13(+6.40%)
Oct 29, 2021 2.040 2.080 1.970 2.030 102,230 -0.01(-0.49%)
Oct 28, 2021 2.020 2.090 1.980 2.040 183,609 +0.02(+0.99%)
Oct 27, 2021 2.010 2.120 1.950 2.020 265,342 +0.03(+1.51%)
Oct 26, 2021 2.100 1.990 279,049 -0.06(-2.93%)
Oct 25, 2021 2.040 2.160 2.040 2.050 172,794 -0.02(-0.97%)
Oct 22, 2021 2.220 2.220 2.030 2.070 274,290 -0.16(-7.17%)
Oct 21, 2021 2.260 2.340 2.210 2.230 136,547 -0.04(-1.76%)
Oct 20, 2021 2.280 2.409 2.200 2.270 286,081 +0.01(+0.44%)
Oct 19, 2021 2.500 2.500 2.220 2.260 485,650 -0.25(-9.96%)
Oct 18, 2021 2.620 2.620 2.500 2.510 176,221 -0.09(-3.46%)
Oct 15, 2021 2.710 2.710 2.600 2.600 85,445 -0.09(-3.35%)
Oct 14, 2021 2.730 2.770 2.675 2.690 84,537 -0.03(-1.10%)
Oct 13, 2021 2.700 2.740 2.684 2.720 41,521 +0.02(+0.74%)
Oct 12, 2021 2.730 2.780 2.680 2.700 59,782 -0.03(-1.10%)
Oct 11, 2021 2.710 2.790 2.700 2.730 45,126 +0.01(+0.37%)
Oct 08, 2021 2.866 2.866 2.700 2.720 45,676 -0.03(-1.09%)
Oct 07, 2021 2.800 2.920 2.745 2.750 82,503 -0.03(-1.08%)
Oct 06, 2021 2.800 2.830 2.720 2.780 88,920 -0.04(-1.42%)
Oct 05, 2021 2.830 2.860 2.790 2.820 93,779 +0.03(+1.08%)
Oct 04, 2021 2.880 2.940 2.790 2.790 70,415 -0.10(-3.46%)
Oct 01, 2021 2.910 2.950 2.810 2.890 92,709 -0.03(-1.03%)
Sep 30, 2021 2.810 2.940 2.800 2.920 82,766 +0.09(+3.18%)
Sep 29, 2021 2.890 3.000 2.800 2.830 103,418 -0.06(-2.08%)
Sep 28, 2021 2.990 3.030 2.850 2.890 51,013 -0.10(-3.34%)
Sep 27, 2021 3.020 3.020 2.850 2.990 75,125 -0.03(-0.99%)
Sep 24, 2021 2.930 3.050 2.910 3.020 73,900 +0.04(+1.51%)
Sep 23, 2021 2.880 3.050 2.780 2.975 169,197 +0.15(+5.12%)
Sep 22, 2021 2.830 2.940 2.790 2.830 76,813 -0.01(-0.35%)
Sep 21, 2021 2.990 2.990 2.730 2.840 122,357 -0.07(-2.41%)
Sep 20, 2021 3.060 3.140 2.800 2.910 118,186 -0.24(-7.62%)
Sep 17, 2021 2.970 3.160 2.937 3.150 120,502 +0.21(+7.14%)
Sep 16, 2021 2.960 3.000 2.910 2.940 46,373 -0.05(-1.67%)
Sep 15, 2021 2.920 3.000 2.890 2.990 84,883 +0.07(+2.40%)
Sep 14, 2021 3.020 3.100 2.890 2.920 200,741 -0.10(-3.31%)
Sep 13, 2021 3.030 3.181 2.950 3.020 124,376 +0.02(+0.67%)
Sep 10, 2021 2.960 3.070 2.960 3.000 105,648 +0.03(+1.01%)
Sep 09, 2021 3.000 3.000 2.880 2.970 107,212 -0.03(-1.00%)
Sep 08, 2021 3.000 3.060 2.950 3.000 172,491 -0.02(-0.66%)
Sep 07, 2021 3.060 3.200 2.960 3.020 214,757 -0.07(-2.27%)
Sep 03, 2021 3.290 3.310 3.060 3.090 368,964 -0.25(-7.49%)
Sep 02, 2021 3.390 3.430 3.255 3.340 644,451 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.