Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Esperion Theraptc (NQ: ESPR )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.470 9.050 8.100 8.730 2,605,330 +0.05(+0.58%)
Nov 29, 2021 7.900 8.760 7.590 8.680 1,133,869 +0.90(+11.57%)
Nov 26, 2021 7.700 7.830 7.210 7.780 1,295,418 +0.09(+1.17%)
Nov 24, 2021 8.490 8.670 7.495 7.690 6,994,065 -2.33(-23.25%)
Nov 23, 2021 7.160 10.02 7.017 10.02 5,018,904 +2.90(+40.73%)
Nov 22, 2021 7.480 7.515 6.970 7.120 1,039,027 -0.29(-3.91%)
Nov 19, 2021 7.530 7.940 7.320 7.410 1,159,120 -0.25(-3.26%)
Nov 18, 2021 7.820 7.670 7.500 7.660 1,006,042 -0.21(-2.67%)
Nov 17, 2021 8.550 8.550 7.840 7.870 895,971 -0.64(-7.52%)
Nov 16, 2021 8.590 8.656 8.340 8.510 542,011 -0.21(-2.41%)
Nov 15, 2021 8.870 8.975 8.574 8.720 839,361 -0.07(-0.80%)
Nov 12, 2021 9.200 9.305 8.770 8.790 1,326,483 -0.47(-5.08%)
Nov 11, 2021 9.440 9.570 9.220 9.260 927,390 -0.29(-3.04%)
Nov 10, 2021 9.740 9.550 476,439 -0.29(-2.95%)
Nov 09, 2021 9.900 10.20 9.710 9.840 1,199,083 -0.21(-2.09%)
Nov 08, 2021 10.31 10.43 9.560 10.05 2,210,759 -0.29(-2.80%)
Nov 05, 2021 10.50 10.73 10.18 10.34 646,337 -0.20(-1.90%)
Nov 04, 2021 10.70 10.75 9.930 10.54 1,411,987 -0.11(-1.03%)
Nov 03, 2021 10.16 10.83 10.12 10.65 1,680,769 +0.34(+3.30%)
Nov 02, 2021 8.910 10.65 8.880 10.31 1,527,017 +0.20(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.