Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

12.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.410 9.410 8.730 8.730 29,364 -0.76(-8.01%)
Jul 29, 2021 8.870 9.590 8.870 9.490 62,950 +0.68(+7.72%)
Jul 28, 2021 8.690 8.880 8.560 8.810 22,009 +0.26(+3.04%)
Jul 27, 2021 8.590 8.590 8.270 8.550 33,346 -0.05(-0.58%)
Jul 26, 2021 8.440 8.950 8.430 8.600 33,326 +0.14(+1.65%)
Jul 23, 2021 8.550 8.572 8.330 8.460 16,388 -0.09(-1.05%)
Jul 22, 2021 8.390 8.550 8.150 8.550 14,815 +0.12(+1.42%)
Jul 21, 2021 8.160 8.630 8.160 8.430 17,061 +0.39(+4.85%)
Jul 20, 2021 8.000 8.360 8.000 8.040 32,481 +0.04(+0.50%)
Jul 19, 2021 7.980 8.070 7.791 8.000 28,162 +0.00(+0.00%)
Jul 16, 2021 8.000 8.060 7.970 8.000 26,346 -0.03(-0.37%)
Jul 15, 2021 8.000 8.237 7.980 8.030 20,044 -0.03(-0.37%)
Jul 14, 2021 8.420 8.460 8.030 8.060 18,809 -0.15(-1.83%)
Jul 13, 2021 8.300 8.340 8.080 8.210 19,157 -0.13(-1.56%)
Jul 12, 2021 7.950 8.340 7.810 8.340 16,103 +0.34(+4.25%)
Jul 09, 2021 8.000 8.350 7.970 8.000 40,911 +0.00(+0.00%)
Jul 08, 2021 8.300 8.300 7.780 8.000 65,358 -0.44(-5.21%)
Jul 07, 2021 8.450 8.520 8.440 8.440 108,819 -0.06(-0.71%)
Jul 06, 2021 8.580 8.790 8.410 8.500 11,141 -0.11(-1.28%)
Jul 02, 2021 8.370 8.740 8.350 8.610 18,780 +0.20(+2.38%)
Jul 01, 2021 8.150 8.740 8.150 8.410 34,423 +0.32(+3.96%)
Jun 30, 2021 8.000 8.260 7.930 8.090 32,985 +0.07(+0.87%)
Jun 29, 2021 8.010 8.200 7.890 8.020 28,505 -0.01(-0.12%)
Jun 28, 2021 8.050 8.075 7.742 8.030 23,080 -0.02(-0.25%)
Jun 25, 2021 8.190 8.280 8.050 8.050 19,254 -0.19(-2.31%)
Jun 24, 2021 8.190 8.250 8.070 8.240 22,223 +0.04(+0.49%)
Jun 23, 2021 8.130 8.400 7.980 8.200 18,881 +0.20(+2.50%)
Jun 22, 2021 8.090 8.180 7.990 8.000 49,149 -0.05(-0.62%)
Jun 21, 2021 8.070 8.250 8.010 8.050 21,005 -0.03(-0.37%)
Jun 18, 2021 8.060 8.290 8.000 8.080 34,137 +0.05(+0.62%)
Jun 17, 2021 8.570 8.930 8.020 8.030 47,071 -0.50(-5.86%)
Jun 16, 2021 8.720 8.950 8.520 8.530 37,728 -0.25(-2.85%)
Jun 15, 2021 8.810 8.900 8.530 8.780 13,020 +0.01(+0.11%)
Jun 14, 2021 8.890 8.900 8.520 8.770 23,288 -0.07(-0.79%)
Jun 11, 2021 8.560 8.900 8.560 8.840 22,435 +0.25(+2.91%)
Jun 10, 2021 8.710 8.920 8.510 8.590 19,901 +0.01(+0.12%)
Jun 09, 2021 8.760 8.820 8.480 8.580 23,699 -0.10(-1.15%)
Jun 08, 2021 8.820 8.850 8.640 8.680 8,972 -0.09(-1.03%)
Jun 07, 2021 8.990 9.148 8.700 8.770 26,480 -0.31(-3.41%)
Jun 04, 2021 8.880 9.190 8.765 9.080 45,678 +0.28(+3.18%)
Jun 03, 2021 8.500 9.010 8.500 8.800 24,411 +0.35(+4.08%)
Jun 02, 2021 8.410 8.840 8.312 8.455 35,022 +0.04(+0.54%)
Jun 01, 2021 8.270 8.880 8.200 8.410 23,685 +0.25(+3.06%)
May 28, 2021 8.300 8.340 8.040 8.160 7,364 -0.08(-0.97%)
May 27, 2021 8.120 8.280 8.120 8.240 7,524 +0.07(+0.86%)
May 26, 2021 8.200 8.380 8.010 8.170 14,318 +0.05(+0.62%)
May 25, 2021 8.250 8.305 7.990 8.120 85,452 -0.13(-1.58%)
May 24, 2021 8.160 8.340 8.025 8.250 26,096 +0.16(+1.98%)
May 21, 2021 8.280 8.280 8.000 8.090 17,663 -0.19(-2.29%)
May 20, 2021 8.130 8.390 8.130 8.280 9,960 +0.26(+3.24%)
May 19, 2021 8.250 8.399 7.960 8.020 40,885 -0.23(-2.79%)
May 18, 2021 8.070 8.430 8.070 8.250 30,070 +0.22(+2.74%)
May 17, 2021 8.260 8.330 8.000 8.030 12,995 +0.03(+0.37%)
May 14, 2021 7.810 8.080 7.750 8.000 26,277 +0.18(+2.30%)
May 13, 2021 8.000 8.007 7.728 7.820 14,807 -0.23(-2.86%)
May 12, 2021 7.810 8.410 7.810 8.050 53,187 +0.17(+2.09%)
May 11, 2021 7.555 8.230 7.300 7.885 15,200 +0.21(+2.67%)
May 10, 2021 7.770 8.110 7.680 7.680 29,187 -0.09(-1.16%)
May 07, 2021 7.700 8.590 7.360 7.770 79,812 -0.03(-0.38%)
May 06, 2021 7.957 8.092 7.683 7.800 11,926 +0.10(+1.30%)
May 05, 2021 7.400 7.980 7.400 7.700 16,647 +0.30(+4.05%)
May 04, 2021 7.660 7.660 7.390 7.400 14,774 -0.25(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.