Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.18 -1.10 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.826 9.826 9.218 9.367 1,319,300 -0.46(-4.66%)
Oct 28, 2021 9.702 9.863 9.517 9.826 672,738 +0.12(+1.27%)
Oct 27, 2021 10.22 10.40 9.702 9.702 1,132,208 -0.60(-5.82%)
Oct 26, 2021 10.50 10.29 10.30 912,786 -0.19(-1.77%)
Oct 25, 2021 10.12 10.50 10.12 10.49 1,214,984 +0.43(+4.29%)
Oct 22, 2021 10.12 10.12 9.812 10.05 490,130 +0.01(+0.09%)
Oct 21, 2021 10.20 10.30 9.781 10.05 940,293 -0.27(-2.65%)
Oct 20, 2021 9.552 10.33 9.552 10.32 1,450,049 +0.70(+7.23%)
Oct 19, 2021 9.605 9.711 9.411 9.623 522,070 +0.13(+1.39%)
Oct 18, 2021 9.561 9.623 9.283 9.491 800,084 +0.03(+0.28%)
Oct 15, 2021 9.200 9.543 9.173 9.464 898,664 +0.37(+4.07%)
Oct 14, 2021 9.112 9.244 8.962 9.094 730,510 +0.03(+0.29%)
Oct 13, 2021 9.129 9.235 9.017 9.068 524,313 -0.05(-0.58%)
Oct 12, 2021 9.182 9.318 9.068 9.121 501,345 +0.04(+0.39%)
Oct 11, 2021 8.980 9.341 8.900 9.085 554,937 +0.05(+0.59%)
Oct 08, 2021 9.006 9.297 8.936 9.032 496,291 +0.02(+0.20%)
Oct 07, 2021 9.156 9.235 9.006 9.015 825,890 +0.00(+0.00%)
Oct 06, 2021 9.006 9.077 8.777 9.015 797,204 -0.07(-0.78%)
Oct 05, 2021 8.997 9.191 8.918 9.085 572,050 +0.15(+1.68%)
Oct 04, 2021 9.050 9.191 8.874 8.936 444,199 -0.09(-0.98%)
Oct 01, 2021 8.936 9.147 8.830 9.024 865,565 +0.15(+1.69%)
Sep 30, 2021 8.627 9.032 8.627 8.874 1,038,472 +0.27(+3.18%)
Sep 29, 2021 8.504 8.777 8.504 8.601 630,544 +0.14(+1.67%)
Sep 28, 2021 8.460 8.645 8.314 8.460 579,993 -0.08(-0.93%)
Sep 27, 2021 8.283 8.636 8.213 8.539 542,926 +0.28(+3.42%)
Sep 24, 2021 8.354 8.477 8.222 8.257 617,164 -0.19(-2.29%)
Sep 23, 2021 8.574 8.706 8.446 8.451 614,143 -0.10(-1.13%)
Sep 22, 2021 8.592 8.842 8.543 8.548 851,986 +0.08(+0.94%)
Sep 21, 2021 8.786 8.839 8.451 8.468 1,033,858 -0.19(-2.24%)
Sep 20, 2021 9.253 9.253 8.601 8.662 1,877,215 -1.01(-10.47%)
Sep 17, 2021 9.852 10.05 9.590 9.676 1,077,875 -0.08(-0.81%)
Sep 16, 2021 9.605 9.967 9.323 9.755 1,251,019 +0.04(+0.45%)
Sep 15, 2021 9.808 10.04 9.411 9.711 1,553,576 -0.19(-1.96%)
Sep 14, 2021 9.993 10.50 9.856 9.905 1,842,918 -0.26(-2.60%)
Sep 13, 2021 10.77 11.24 9.984 10.17 5,383,365 +0.86(+9.28%)
Sep 10, 2021 9.561 9.808 9.229 9.306 1,503,802 -0.22(-2.31%)
Sep 09, 2021 9.790 10.13 9.350 9.526 1,268,747 -0.24(-2.44%)
Sep 08, 2021 9.834 10.09 9.253 9.764 2,025,714 -0.07(-0.72%)
Sep 07, 2021 9.182 9.931 9.085 9.834 2,214,093 +0.78(+8.56%)
Sep 03, 2021 9.121 9.209 9.024 9.059 557,329 -0.07(-0.77%)
Sep 02, 2021 9.455 9.596 9.090 9.129 967,200 -0.17(-1.80%)
Sep 01, 2021 9.500 9.781 9.218 9.297 1,620,647 -0.20(-2.13%)
Aug 31, 2021 9.544 9.887 9.270 9.500 1,814,210 -0.18(-1.82%)
Aug 30, 2021 9.032 9.781 8.847 9.676 2,830,028 +0.66(+7.33%)
Aug 27, 2021 8.856 9.473 8.821 9.015 1,521,321 +0.16(+1.79%)
Aug 26, 2021 8.944 9.019 8.715 8.856 1,281,565 -0.06(-0.69%)
Aug 25, 2021 8.495 8.944 8.301 8.918 1,664,985 +0.33(+3.90%)
Aug 24, 2021 7.905 8.608 7.878 8.583 2,015,076 +0.69(+8.71%)
Aug 23, 2021 7.640 7.935 7.614 7.896 948,787 +0.36(+4.80%)
Aug 20, 2021 7.288 7.640 7.288 7.534 480,206 +0.22(+3.01%)
Aug 19, 2021 7.164 7.323 7.111 7.314 635,473 +0.10(+1.34%)
Aug 18, 2021 7.222 7.424 7.182 7.217 804,108 -0.11(-1.56%)
Aug 17, 2021 7.288 7.490 7.224 7.332 563,880 -0.04(-0.48%)
Aug 16, 2021 7.411 7.530 7.341 7.367 236,656 -0.11(-1.42%)
Aug 13, 2021 7.711 7.711 7.376 7.473 657,124 -0.20(-2.64%)
Aug 12, 2021 7.702 7.764 7.464 7.675 710,160 +0.00(+0.00%)
Aug 11, 2021 7.499 7.728 7.314 7.675 1,091,837 +0.14(+1.87%)
Aug 10, 2021 7.235 7.534 7.173 7.534 753,742 +0.31(+4.27%)
Aug 09, 2021 7.296 7.296 7.085 7.226 572,883 -0.01(-0.12%)
Aug 06, 2021 7.155 7.314 7.155 7.235 405,261 +0.10(+1.36%)
Aug 05, 2021 7.023 7.274 7.023 7.138 384,316 +0.12(+1.76%)
Aug 04, 2021 7.067 7.147 6.933 7.014 390,149 -0.05(-0.75%)
Aug 03, 2021 6.847 7.078 6.777 7.067 545,586 +0.20(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.