Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0124 +0.0019 (+18.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0225 0.0288 0.0214 0.0276 65,364,100 +0.01(+22.67%)
Dec 30, 2021 0.0203 0.0229 0.0190 0.0225 33,295,272 +0.00(+11.39%)
Dec 29, 2021 0.0220 0.0225 0.0191 0.0202 56,722,292 -0.00(-9.42%)
Dec 28, 2021 0.0240 0.0249 0.0210 0.0223 40,947,480 -0.00(-5.11%)
Dec 27, 2021 0.0269 0.0275 0.0230 0.0235 23,939,108 -0.00(-12.64%)
Dec 23, 2021 0.0250 0.0278 0.0247 0.0269 19,382,084 +0.00(+8.03%)
Dec 22, 2021 0.0251 0.0270 0.0239 0.0249 22,352,508 -0.00(-0.40%)
Dec 21, 2021 0.0239 0.0272 0.0239 0.0250 14,032,973 -0.00(-1.57%)
Dec 20, 2021 0.0261 0.0261 0.0230 0.0254 26,200,400 -0.00(-2.68%)
Dec 17, 2021 0.0289 0.0290 0.0220 0.0261 15,270,436 -0.00(-9.06%)
Dec 16, 2021 0.0294 0.0309 0.0270 0.0287 12,340,607 -0.00(-3.04%)
Dec 15, 2021 0.0271 0.0308 0.0271 0.0296 15,839,555 +0.00(+3.14%)
Dec 14, 2021 0.0230 0.0288 0.0230 0.0287 35,379,104 +0.01(+21.61%)
Dec 13, 2021 0.0241 0.0263 0.0221 0.0236 18,268,140 +0.00(+2.16%)
Dec 10, 2021 0.0257 0.0257 0.0220 0.0231 50,932,136 -0.00(-5.33%)
Dec 09, 2021 0.0285 0.0300 0.0219 0.0244 55,645,568 -0.00(-8.96%)
Dec 08, 2021 0.0291 0.0291 0.0255 0.0268 24,773,920 -0.00(-3.25%)
Dec 07, 2021 0.0293 0.0303 0.0261 0.0277 21,565,600 -0.00(-8.58%)
Dec 06, 2021 0.0290 0.0320 0.0290 0.0303 23,113,056 +0.00(+6.32%)
Dec 03, 2021 0.0310 0.0310 0.0262 0.0285 18,424,836 +0.00(+2.15%)
Dec 02, 2021 0.0269 0.0286 0.0260 0.0279 12,776,647 +0.00(+5.28%)
Dec 01, 2021 0.0291 0.0312 0.0254 0.0265 29,318,640 -0.00(-14.52%)
Nov 30, 2021 0.0301 0.0312 0.0290 0.0310 14,906,933 +0.00(+2.65%)
Nov 29, 2021 0.0311 0.0312 0.0296 0.0302 15,022,593 -0.00(-3.21%)
Nov 26, 2021 0.0310 0.0320 0.0290 0.0312 7,637,897 +0.00(+0.00%)
Nov 24, 2021 0.0325 0.0325 0.0293 0.0312 10,202,004 -0.00(-0.32%)
Nov 23, 2021 0.0315 0.0332 0.0285 0.0313 36,686,784 -0.00(-1.57%)
Nov 22, 2021 0.0348 0.0360 0.0305 0.0318 20,680,792 -0.00(-6.19%)
Nov 19, 2021 0.0364 0.0364 0.0295 0.0339 96,872,848 -0.00(-2.87%)
Nov 18, 2021 0.0352 0.0350 0.0332 0.0349 50,166,612 -0.00(-10.28%)
Nov 17, 2021 0.0349 0.0433 0.0315 0.0389 53,823,276 +0.00(+9.58%)
Nov 16, 2021 0.0457 0.0470 0.0351 0.0355 58,970,032 -0.01(-23.49%)
Nov 15, 2021 0.0490 0.0490 0.0441 0.0464 24,497,816 -0.00(-3.13%)
Nov 12, 2021 0.0429 0.0497 0.0410 0.0479 30,743,778 +0.00(+10.37%)
Nov 11, 2021 0.0470 0.0495 0.0411 0.0434 32,479,032 -0.00(-7.26%)
Nov 10, 2021 0.0490 0.0468 18,022,660 -0.00(-0.43%)
Nov 09, 2021 0.0487 0.0538 0.0464 0.0470 47,306,560 -0.00(-2.89%)
Nov 08, 2021 0.0485 0.0507 0.0480 0.0484 28,097,744 +0.00(+0.00%)
Nov 05, 2021 0.0489 0.0499 0.0470 0.0484 20,677,236 -0.00(-0.82%)
Nov 04, 2021 0.0493 0.0509 0.0446 0.0488 32,689,544 -0.00(-1.01%)
Nov 03, 2021 0.0482 0.0566 0.0470 0.0493 61,648,136 -0.00(-4.27%)
Nov 02, 2021 0.0540 0.0549 0.0497 0.0515 27,997,536 -0.00(-4.45%)
Nov 01, 2021 0.0531 0.0541 0.0510 0.0539 35,474,320 +0.00(+1.32%)
Oct 29, 2021 0.0527 0.0579 0.0485 0.0532 70,673,240 +0.01(+11.06%)
Oct 28, 2021 0.0484 0.0498 0.0403 0.0479 76,322,400 -0.00(-0.83%)
Oct 27, 2021 0.0551 0.0600 0.0430 0.0483 105,375,760 -0.01(-12.02%)
Oct 26, 2021 0.0555 0.0549 50,984,220 +0.00(+1.67%)
Oct 25, 2021 0.0530 0.0600 0.0491 0.0540 65,930,676 +0.01(+15.63%)
Oct 22, 2021 0.0549 0.0626 0.0431 0.0467 177,092,736 -0.00(-8.97%)
Oct 21, 2021 0.0450 0.0519 0.0400 0.0513 101,262,136 +0.01(+30.20%)
Oct 20, 2021 0.0390 0.0396 0.0330 0.0394 48,795,348 +0.00(+2.60%)
Oct 19, 2021 0.0389 0.0390 0.0370 0.0384 22,816,408 -0.00(-1.54%)
Oct 18, 2021 0.0420 0.0420 0.0374 0.0390 25,645,878 -0.00(-1.27%)
Oct 15, 2021 0.0398 0.0410 0.0362 0.0395 34,677,848 +0.00(+1.28%)
Oct 14, 2021 0.0374 0.0410 0.0338 0.0390 33,462,404 +0.00(+5.98%)
Oct 13, 2021 0.0400 0.0450 0.0360 0.0368 67,005,416 -0.00(-4.17%)
Oct 12, 2021 0.0311 0.0390 0.0310 0.0384 68,165,640 +0.01(+22.68%)
Oct 11, 2021 0.0369 0.0369 0.0280 0.0313 25,213,900 +0.00(+11.79%)
Oct 08, 2021 0.0279 0.0294 0.0270 0.0280 16,023,972 +0.00(+2.56%)
Oct 07, 2021 0.0270 0.0280 0.0262 0.0273 11,874,156 -0.00(-0.73%)
Oct 06, 2021 0.0279 0.0286 0.0267 0.0275 17,033,350 -0.00(-2.83%)
Oct 05, 2021 0.0295 0.0295 0.0276 0.0283 20,974,204 -0.00(-1.39%)
Oct 04, 2021 0.0281 0.0297 0.0281 0.0287 22,223,012 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.