Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0 +0.00(+300.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 2,906,270 -0.00(-75.00%)
Dec 16, 2021 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2021 0.0004 0.0004 0.0001 0.0001 1,306,691 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Dec 03, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+1100.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-87.50%)
Nov 16, 2021 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 04, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 6,000 -0.00(-57.14%)
Oct 28, 2021 0.0010 0.0010 0.0007 0.0007 8,000 -0.00(-65.00%)
Oct 21, 2021 0.0020 0.0020 0.0020 0 +0.00(+566.67%)
Oct 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0003 0.0003 0 -0.00(-80.00%)
Oct 04, 2021 0.0015 0.0015 0.0015 0 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.