Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0056 0.0082 0.0056 0.0072 1,215,986 -0.00(-4.00%)
Jul 29, 2021 0.0066 0.0075 0.0058 0.0075 1,276,000 +0.00(+7.14%)
Jul 28, 2021 0.0070 0.0079 0.0060 0.0070 2,834,713 +0.00(+2.94%)
Jul 27, 2021 0.0063 0.0082 0.0063 0.0068 1,602,600 -0.00(-17.07%)
Jul 26, 2021 0.0094 0.0094 0.0065 0.0082 5,991,840 -0.00(-2.38%)
Jul 23, 2021 0.0072 0.0094 0.0065 0.0084 2,566,338 +0.00(+9.09%)
Jul 22, 2021 0.0090 0.0090 0.0066 0.0077 842,495 -0.00(-3.75%)
Jul 21, 2021 0.0089 0.0094 0.0060 0.0080 3,736,530 -0.00(-11.11%)
Jul 20, 2021 0.0079 0.0090 0.0079 0.0090 4,159,973 +0.00(+11.11%)
Jul 19, 2021 0.0061 0.0083 0.0050 0.0081 5,578,659 +0.00(+32.79%)
Jul 16, 2021 0.0058 0.0061 0.0045 0.0061 3,681,115 +0.00(+1.67%)
Jul 15, 2021 0.0095 0.0095 0.0036 0.0060 8,521,561 -0.00(-33.33%)
Jul 14, 2021 0.0041 0.0095 0.0033 0.0090 33,226,524 +0.00(+95.65%)
Jul 13, 2021 0.0029 0.0048 0.0025 0.0046 18,454,828 +0.00(+84.00%)
Jul 12, 2021 0.0019 0.0030 0.0019 0.0025 7,215,388 +0.00(+31.58%)
Jul 09, 2021 0.0019 0.0027 0.0017 0.0019 10,817,353 +0.00(+11.76%)
Jul 08, 2021 0.0018 0.0019 0.0015 0.0017 6,837,828 +0.00(+21.43%)
Jul 07, 2021 0.0016 0.0019 0.0014 0.0014 8,612,492 -0.00(-17.65%)
Jul 06, 2021 0.0020 0.0033 0.0016 0.0017 2,899,452 +0.00(+0.00%)
Jul 02, 2021 0.0035 0.0035 0.0014 0.0017 33,669,516 -0.00(-32.00%)
Jul 01, 2021 0.0015 0.0060 0.0014 0.0025 25,423,614 +0.00(+47.06%)
Jun 30, 2021 0.0016 0.0017 0.0015 0.0017 926,485 +0.00(+13.33%)
Jun 29, 2021 0.0014 0.0018 0.0014 0.0015 30,051 -0.00(-6.25%)
Jun 28, 2021 0.0016 0.0017 0.0015 0.0016 281,988 -0.00(-5.88%)
Jun 24, 2021 0.0017 0.0017 0.0017 24 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0018 0.0014 0.0017 696,459 +0.00(+0.00%)
Jun 22, 2021 0.0017 0.0017 0.0017 0.0017 58,823 +0.00(+0.00%)
Jun 21, 2021 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 18, 2021 0.0013 0.0013 0.0013 0.0013 50,000 -0.00(-23.53%)
Jun 17, 2021 0.0017 0.0017 0.0017 0.0017 5,588 +0.00(+30.77%)
Jun 16, 2021 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-23.53%)
Jun 15, 2021 0.0019 0.0019 0.0017 0.0017 330,850 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0014 0.0017 310,262 +0.00(+13.33%)
Jun 11, 2021 0.0017 0.0017 0.0013 0.0015 13,000 -0.00(-16.67%)
Jun 10, 2021 0.0015 0.0024 0.0013 0.0018 745,466 +0.00(+20.00%)
Jun 09, 2021 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jun 08, 2021 0.0014 0.0015 0.0012 0.0015 14,555 +0.00(+25.00%)
Jun 07, 2021 0.0012 0.0015 0.0012 0.0012 31,000 -0.00(-7.69%)
Jun 04, 2021 0.0013 0.0015 0.0013 0.0013 98,270 -0.00(-23.53%)
Jun 03, 2021 0.0018 0.0018 0.0013 0.0017 204,370 +0.00(+13.33%)
Jun 02, 2021 0.0012 0.0015 0.0012 0.0015 173,808 +0.00(+25.00%)
Jun 01, 2021 0.0011 0.0016 0.0011 0.0012 461,523 -0.00(-25.00%)
May 28, 2021 0.0016 0.0016 0.0016 0.0016 7,256 +0.00(+45.45%)
May 27, 2021 0.0016 0.0016 0.0011 0.0011 10,099 -0.00(-26.67%)
May 26, 2021 0.0018 0.0018 0.0014 0.0015 409,352 -0.00(-16.67%)
May 25, 2021 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 24, 2021 0.0014 0.0018 0.0014 0.0018 79,478 +0.00(+28.57%)
May 21, 2021 0.0016 0.0018 0.0014 0.0014 98,000 +0.00(+0.00%)
May 20, 2021 0.0018 0.0018 0.0014 0.0014 10,555 -0.00(-22.22%)
May 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 17, 2021 0.0019 0.0019 0.0018 0.0018 1,100 +0.00(+0.00%)
May 14, 2021 0.0012 0.0018 0.0012 0.0018 26,697 +0.00(+28.57%)
May 13, 2021 0.0016 0.0016 0.0014 0.0014 23,000 +0.00(+0.00%)
May 12, 2021 0.0015 0.0015 0.0012 0.0014 152,137 -0.00(-26.32%)
May 11, 2021 0.0019 0.0019 0.0019 0.0019 5,325 -0.00(-5.00%)
May 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2021 0.0020 0.0020 0.0015 0.0020 123,500 +0.00(+5.26%)
May 05, 2021 0.0017 0.0020 0.0017 0.0019 118,763 +0.00(+26.67%)
May 04, 2021 0.0015 0.0015 0.0012 0.0015 163,999 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.