Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.010 +0.450 (+5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.630 5.630 5.500 5.530 60,200 -0.14(-2.47%)
Feb 25, 2021 5.750 5.770 5.630 5.670 44,187 -0.02(-0.35%)
Feb 24, 2021 5.650 5.739 5.550 5.690 110,427 -0.28(-4.69%)
Feb 23, 2021 6.070 6.070 5.829 5.970 48,649 +0.01(+0.17%)
Feb 22, 2021 5.850 6.003 5.700 5.960 81,070 +0.06(+1.02%)
Feb 19, 2021 5.640 5.970 5.640 5.900 60,900 +0.24(+4.24%)
Feb 18, 2021 5.790 5.790 5.580 5.660 147,514 -0.29(-4.87%)
Feb 17, 2021 5.900 5.960 5.620 5.950 50,784 +0.02(+0.34%)
Feb 16, 2021 6.030 6.030 5.830 5.930 87,082 -0.32(-5.12%)
Feb 12, 2021 6.310 6.310 6.120 6.250 56,900 -0.08(-1.19%)
Feb 11, 2021 6.450 6.500 6.300 6.325 105,769 +0.04(+0.64%)
Feb 10, 2021 6.055 6.330 5.978 6.285 118,037 +0.33(+5.63%)
Feb 09, 2021 5.859 5.980 5.670 5.950 138,109 +0.23(+4.02%)
Feb 08, 2021 5.820 5.820 5.650 5.720 93,983 -0.17(-2.80%)
Feb 05, 2021 6.070 6.070 5.700 5.885 19,000 -0.01(-0.09%)
Feb 04, 2021 6.000 6.040 5.850 5.890 28,421 -0.12(-2.07%)
Feb 03, 2021 6.100 6.130 5.890 6.015 27,524 -0.11(-1.80%)
Feb 02, 2021 6.190 6.200 6.050 6.125 25,742 +0.33(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.