Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 407.25 413.55 405.09 407.65 406,605 +1.72(+0.42%)
Mar 30, 2021 410.50 411.49 402.74 405.93 301,931 -8.61(-2.08%)
Mar 29, 2021 411.61 416.69 406.69 414.55 329,160 +1.46(+0.35%)
Mar 26, 2021 401.06 413.56 400.51 413.09 416,140 +12.47(+3.11%)
Mar 25, 2021 411.25 412.13 397.26 400.62 398,339 -11.65(-2.83%)
Mar 24, 2021 409.29 413.91 406.01 412.27 394,521 +3.18(+0.78%)
Mar 23, 2021 405.80 412.38 402.07 409.09 374,329 +1.36(+0.33%)
Mar 22, 2021 397.95 408.07 397.95 407.73 489,603 +8.75(+2.19%)
Mar 19, 2021 395.56 403.64 395.45 398.98 733,336 +4.61(+1.17%)
Mar 18, 2021 398.18 399.65 392.41 394.37 376,524 -7.34(-1.83%)
Mar 17, 2021 403.38 404.86 395.88 401.71 361,404 -3.31(-0.82%)
Mar 16, 2021 409.36 414.77 401.60 405.03 393,914 -2.89(-0.71%)
Mar 15, 2021 402.88 408.58 397.46 407.92 335,146 +2.94(+0.72%)
Mar 12, 2021 398.18 405.07 392.80 404.98 581,321 +6.29(+1.58%)
Mar 11, 2021 399.93 402.21 392.80 398.69 485,678 +0.23(+0.06%)
Mar 10, 2021 407.37 409.92 398.15 398.45 309,316 -4.57(-1.13%)
Mar 09, 2021 395.72 405.24 393.82 403.02 521,997 +11.56(+2.95%)
Mar 08, 2021 402.51 402.81 391.05 391.46 631,561 -11.75(-2.92%)
Mar 05, 2021 400.44 404.99 388.92 403.22 651,877 +5.56(+1.40%)
Mar 04, 2021 396.10 403.37 391.00 397.66 812,480 -0.70(-0.18%)
Mar 03, 2021 404.86 410.87 398.08 398.36 834,365 -8.84(-2.17%)
Mar 02, 2021 408.35 417.65 399.00 407.20 746,961 -1.19(-0.29%)
Mar 01, 2021 406.50 410.67 401.57 408.38 352,679 +5.36(+1.33%)
Feb 26, 2021 399.44 408.92 398.08 403.02 680,985 +7.99(+2.02%)
Feb 25, 2021 406.21 408.83 389.39 395.03 932,234 -10.63(-2.62%)
Feb 24, 2021 400.45 405.97 394.21 405.66 494,354 +2.02(+0.50%)
Feb 23, 2021 400.45 404.97 393.45 403.64 376,562 +1.51(+0.37%)
Feb 22, 2021 415.74 417.81 400.67 402.13 479,684 -18.83(-4.47%)
Feb 19, 2021 427.24 430.58 420.00 420.96 530,615 -4.45(-1.05%)
Feb 18, 2021 427.80 432.09 424.29 425.42 403,439 -0.96(-0.23%)
Feb 17, 2021 423.62 429.67 422.27 426.38 409,915 -1.55(-0.36%)
Feb 16, 2021 426.25 432.47 423.60 427.93 625,580 +5.97(+1.41%)
Feb 12, 2021 411.55 422.38 411.55 421.96 305,705 +7.68(+1.85%)
Feb 11, 2021 409.59 415.12 404.28 414.29 434,551 +6.99(+1.72%)
Feb 10, 2021 409.67 409.67 397.77 407.30 487,360 +1.64(+0.40%)
Feb 09, 2021 410.88 416.62 402.37 405.66 429,102 -4.62(-1.13%)
Feb 08, 2021 418.78 421.92 407.58 410.28 346,442 -6.87(-1.65%)
Feb 05, 2021 417.48 420.56 415.14 417.15 453,458 -0.37(-0.09%)
Feb 04, 2021 405.80 420.05 405.80 417.52 471,128 +12.93(+3.20%)
Feb 03, 2021 410.91 414.19 403.33 404.59 643,065 -8.02(-1.94%)
Feb 02, 2021 407.66 419.56 406.17 412.61 767,534 +8.62(+2.13%)
Feb 01, 2021 393.19 405.62 388.62 403.99 737,909 +20.33(+5.30%)
Jan 29, 2021 381.38 386.18 369.04 383.65 928,656 +0.07(+0.02%)
Jan 28, 2021 374.09 389.06 368.81 383.59 1,171,378 +1.83(+0.48%)
Jan 27, 2021 387.74 391.78 379.19 381.75 711,594 -10.94(-2.79%)
Jan 26, 2021 394.43 395.75 386.29 392.69 1,014,991 +1.09(+0.28%)
Jan 25, 2021 399.77 402.75 388.37 391.60 691,359 -8.14(-2.04%)
Jan 22, 2021 402.28 404.31 397.76 399.75 418,838 -2.40(-0.60%)
Jan 21, 2021 406.66 409.56 401.99 402.14 424,834 -4.05(-1.00%)
Jan 20, 2021 400.67 410.89 396.78 406.19 506,058 +6.83(+1.71%)
Jan 19, 2021 403.70 404.22 394.45 399.36 876,987 -3.71(-0.92%)
Jan 15, 2021 396.87 404.84 392.14 403.07 841,076 +5.61(+1.41%)
Jan 14, 2021 426.45 428.93 396.77 397.46 837,868 -28.03(-6.59%)
Jan 13, 2021 439.97 440.63 422.75 425.49 426,563 -14.35(-3.26%)
Jan 12, 2021 437.21 442.38 435.90 439.84 403,512 +1.36(+0.31%)
Jan 11, 2021 437.90 441.76 432.75 438.48 286,299 -0.86(-0.20%)
Jan 08, 2021 430.58 440.68 430.57 439.35 314,360 +8.77(+2.04%)
Jan 07, 2021 424.98 433.83 423.41 430.57 403,063 +8.22(+1.95%)
Jan 06, 2021 417.91 426.27 411.39 422.35 443,072 +3.69(+0.88%)
Jan 05, 2021 423.97 427.13 413.89 418.66 329,105 -6.08(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.