Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Storage (NY: LSI )

133.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 79.71 80.30 78.53 79.12 658,056 -0.61(-0.76%)
Mar 30, 2021 79.55 80.29 79.12 79.73 498,405 +0.16(+0.20%)
Mar 29, 2021 79.45 80.66 78.46 79.57 580,540 +0.06(+0.07%)
Mar 26, 2021 78.87 79.93 78.41 79.52 477,213 +0.76(+0.97%)
Mar 25, 2021 78.85 79.40 77.36 78.75 436,233 -0.27(-0.34%)
Mar 24, 2021 80.03 80.44 79.02 79.02 485,345 -1.03(-1.29%)
Mar 23, 2021 78.80 80.25 78.35 80.05 483,289 +1.40(+1.78%)
Mar 22, 2021 77.33 79.02 77.33 78.65 406,075 +0.95(+1.22%)
Mar 19, 2021 80.73 80.76 77.61 77.70 1,595,019 -2.81(-3.49%)
Mar 18, 2021 79.59 80.70 79.06 80.51 487,317 +0.47(+0.59%)
Mar 17, 2021 81.54 81.77 79.91 80.04 794,107 -1.62(-1.98%)
Mar 16, 2021 81.34 82.02 80.59 81.66 1,191,931 +0.66(+0.82%)
Mar 15, 2021 80.59 81.81 80.38 81.00 688,110 +0.77(+0.96%)
Mar 12, 2021 78.56 80.50 78.34 80.23 587,798 +1.71(+2.18%)
Mar 11, 2021 78.27 79.70 78.19 78.51 510,641 -0.01(-0.01%)
Mar 10, 2021 78.00 79.08 77.57 78.52 528,895 +1.01(+1.31%)
Mar 09, 2021 77.06 78.20 76.45 77.51 535,769 +0.71(+0.92%)
Mar 08, 2021 76.19 77.95 76.09 76.80 881,931 +1.08(+1.42%)
Mar 05, 2021 75.37 75.86 73.90 75.72 676,549 +0.54(+0.72%)
Mar 04, 2021 76.81 77.75 74.66 75.18 705,164 -1.46(-1.91%)
Mar 03, 2021 76.58 77.40 75.82 76.65 910,055 -0.01(-0.01%)
Mar 02, 2021 76.34 77.53 75.07 76.65 646,956 +0.06(+0.07%)
Mar 01, 2021 78.78 79.29 76.57 76.60 808,700 -0.64(-0.82%)
Feb 26, 2021 78.12 78.73 77.23 77.23 889,465 -0.67(-0.86%)
Feb 25, 2021 77.40 79.49 77.33 77.91 547,213 +0.45(+0.58%)
Feb 24, 2021 78.91 79.53 77.34 77.46 499,217 -1.35(-1.72%)
Feb 23, 2021 77.11 80.28 77.11 78.81 532,483 +1.52(+1.97%)
Feb 22, 2021 76.40 77.41 75.65 77.29 538,542 +0.93(+1.22%)
Feb 19, 2021 75.72 76.77 75.28 76.36 358,914 +0.96(+1.27%)
Feb 18, 2021 75.39 76.92 75.16 75.40 566,308 -0.20(-0.27%)
Feb 17, 2021 75.42 75.95 74.63 75.61 574,145 +0.41(+0.54%)
Feb 16, 2021 75.51 76.06 73.67 75.20 979,122 -0.49(-0.64%)
Feb 12, 2021 77.41 77.79 75.29 75.69 598,227 -1.94(-2.50%)
Feb 11, 2021 78.03 78.50 77.18 77.63 690,997 -0.71(-0.90%)
Feb 10, 2021 79.81 79.85 77.52 78.34 570,199 -0.79(-1.00%)
Feb 09, 2021 77.95 79.47 77.95 79.13 510,032 +1.68(+2.18%)
Feb 08, 2021 77.35 77.58 76.26 77.45 320,308 +0.05(+0.06%)
Feb 05, 2021 77.54 77.73 76.82 77.40 332,952 -0.30(-0.39%)
Feb 04, 2021 77.24 78.18 76.58 77.70 512,047 +0.74(+0.96%)
Feb 03, 2021 75.69 77.23 74.82 76.97 569,134 +1.13(+1.49%)
Feb 02, 2021 76.39 76.39 75.08 75.84 556,623 -0.67(-0.88%)
Feb 01, 2021 74.88 76.56 73.90 76.51 932,249 +1.41(+1.88%)
Jan 29, 2021 73.65 75.52 73.44 75.10 724,999 +0.56(+0.75%)
Jan 28, 2021 75.72 77.01 74.22 74.54 628,755 -38.77(-34.22%)
Jan 27, 2021 114.20 115.77 112.64 113.31 431,667 -1.79(-1.55%)
Jan 26, 2021 114.15 115.65 113.90 115.10 269,348 +0.82(+0.72%)
Jan 25, 2021 113.10 115.28 111.98 114.28 393,781 +1.63(+1.45%)
Jan 22, 2021 111.53 113.18 111.33 112.65 336,210 +1.11(+1.00%)
Jan 21, 2021 111.54 112.05 110.65 111.53 239,123 -0.51(-0.45%)
Jan 20, 2021 110.47 113.07 109.55 112.04 358,236 +1.58(+1.43%)
Jan 19, 2021 113.07 113.07 110.06 110.46 350,867 -2.69(-2.38%)
Jan 15, 2021 110.37 113.81 109.84 113.14 431,914 +2.49(+2.25%)
Jan 14, 2021 111.25 111.88 110.11 110.65 1,349,040 -0.50(-0.45%)
Jan 13, 2021 107.19 112.01 106.77 111.15 1,381,937 +4.46(+4.19%)
Jan 12, 2021 106.30 107.68 105.74 106.68 513,452 +0.11(+0.10%)
Jan 11, 2021 106.82 107.47 106.03 106.57 581,537 -0.58(-0.54%)
Jan 08, 2021 106.32 108.59 105.81 107.15 912,622 +1.86(+1.76%)
Jan 07, 2021 104.73 105.55 103.67 105.29 630,281 +0.39(+0.38%)
Jan 06, 2021 104.99 106.07 103.75 104.90 677,432 -0.06(-0.06%)
Jan 05, 2021 105.30 106.62 104.49 104.96 608,789 -0.41(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.