Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

10.63 -0.68 (-6.01%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 850.00 856.00 670.00 721.00 29,345 -146.00(-16.84%)
Jun 29, 2021 884.00 886.50 866.00 867.00 4,975 -19.00(-2.14%)
Jun 28, 2021 904.50 904.50 855.00 886.00 7,779 -1.00(-0.11%)
Jun 25, 2021 932.00 938.00 885.00 887.00 53,606 -43.00(-4.62%)
Jun 24, 2021 950.00 959.00 902.00 930.00 5,346 -10.00(-1.06%)
Jun 23, 2021 960.00 975.00 940.00 940.00 5,672 -19.00(-1.98%)
Jun 22, 2021 962.00 975.00 940.00 959.00 4,050 -3.00(-0.31%)
Jun 21, 2021 946.00 993.64 940.00 962.00 4,489 +18.00(+1.91%)
Jun 18, 2021 929.00 959.99 912.00 944.00 11,034 +15.00(+1.61%)
Jun 17, 2021 991.00 1014 918.00 929.00 5,097 -72.00(-7.19%)
Jun 16, 2021 1000 1019 977.00 1001 4,904 +1.00(+0.10%)
Jun 15, 2021 970.00 1003 944.00 1000 5,696 +21.00(+2.15%)
Jun 14, 2021 953.00 1005 953.00 979.00 5,254 +27.00(+2.84%)
Jun 11, 2021 932.00 961.00 926.00 952.00 4,085 +19.00(+2.04%)
Jun 10, 2021 925.00 957.00 918.00 933.00 3,483 +10.00(+1.08%)
Jun 09, 2021 936.00 975.00 915.00 923.00 5,511 -18.00(-1.91%)
Jun 08, 2021 901.00 945.00 897.00 941.00 6,289 +35.00(+3.86%)
Jun 07, 2021 906.00 920.00 885.00 906.00 5,295 +8.00(+0.89%)
Jun 04, 2021 879.00 902.00 845.00 898.00 4,359 +20.00(+2.28%)
Jun 03, 2021 873.00 910.00 844.18 878.00 5,324 -4.00(-0.45%)
Jun 02, 2021 861.00 900.00 845.59 882.00 6,269 +23.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.