Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.949 3.949 3.752 3.841 51,203 -0.11(-2.75%)
Mar 30, 2021 3.900 4.048 3.880 3.949 60,011 +0.07(+1.78%)
Mar 29, 2021 3.890 3.920 3.801 3.880 20,482 +0.07(+1.81%)
Mar 26, 2021 3.841 3.900 3.742 3.811 26,029 +0.04(+1.05%)
Mar 25, 2021 3.742 3.807 3.742 3.772 27,184 -0.05(-1.29%)
Mar 24, 2021 3.762 3.831 3.722 3.821 25,328 +0.06(+1.57%)
Mar 23, 2021 3.890 3.989 3.712 3.762 63,950 -0.15(-3.79%)
Mar 22, 2021 3.969 4.009 3.870 3.910 11,436 +0.01(+0.25%)
Mar 19, 2021 4.048 4.048 3.860 3.900 12,356 +0.00(+0.00%)
Mar 18, 2021 4.068 4.216 3.860 3.900 16,743 -0.26(-6.18%)
Mar 17, 2021 3.999 4.157 3.920 4.157 19,590 +0.15(+3.69%)
Mar 16, 2021 4.305 4.305 3.910 4.009 28,322 -0.28(-6.45%)
Mar 15, 2021 4.048 4.354 4.048 4.285 180,343 +0.28(+6.90%)
Mar 12, 2021 4.009 4.097 3.949 4.009 29,068 +0.00(+0.00%)
Mar 11, 2021 4.088 4.107 3.964 4.009 29,963 +0.01(+0.25%)
Mar 10, 2021 3.979 4.088 3.880 3.999 15,842 +0.11(+2.79%)
Mar 09, 2021 3.860 3.900 3.762 3.890 68,337 +0.11(+2.87%)
Mar 08, 2021 3.821 3.923 3.752 3.781 23,387 -0.10(-2.54%)
Mar 05, 2021 3.989 4.097 3.801 3.880 163,874 -0.10(-2.48%)
Mar 04, 2021 3.999 4.097 3.939 3.979 30,353 -0.06(-1.59%)
Mar 03, 2021 3.949 4.068 3.949 4.043 14,313 +0.03(+0.86%)
Mar 02, 2021 4.009 4.038 3.989 4.009 18,210 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.