Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 -0.31 (-2.61%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.979 4.076 3.974 4.038 26,643 +0.09(+2.25%)
Sep 29, 2021 3.939 4.077 3.939 3.949 35,899 +0.03(+0.76%)
Sep 28, 2021 4.078 4.078 3.890 3.920 40,701 -0.15(-3.64%)
Sep 27, 2021 3.930 4.068 3.914 4.068 23,254 +0.15(+3.78%)
Sep 24, 2021 4.009 4.058 3.920 3.920 29,235 -0.15(-3.64%)
Sep 23, 2021 4.107 4.186 4.068 4.068 32,154 -0.04(-0.96%)
Sep 22, 2021 4.048 4.219 4.048 4.107 113,222 +0.02(+0.48%)
Sep 21, 2021 4.038 4.129 3.999 4.088 33,295 +0.03(+0.73%)
Sep 20, 2021 4.226 4.226 4.048 4.058 46,206 -0.32(-7.22%)
Sep 17, 2021 4.522 4.522 4.315 4.374 46,286 -0.10(-2.21%)
Sep 16, 2021 4.502 4.581 4.334 4.473 38,637 +0.02(+0.44%)
Sep 15, 2021 4.463 4.650 4.453 4.453 59,968 -0.07(-1.53%)
Sep 14, 2021 4.621 4.650 4.473 4.522 59,386 -0.16(-3.38%)
Sep 13, 2021 4.739 5.013 4.611 4.680 330,275 +0.23(+5.10%)
Sep 10, 2021 4.522 4.581 4.374 4.453 45,886 -0.17(-3.63%)
Sep 09, 2021 4.670 4.690 4.532 4.621 20,399 +0.00(+0.00%)
Sep 08, 2021 4.700 4.739 4.571 4.621 42,587 -0.13(-2.70%)
Sep 07, 2021 4.552 4.828 4.502 4.749 106,679 +0.15(+3.22%)
Sep 03, 2021 4.640 4.729 4.492 4.601 25,847 -0.16(-3.32%)
Sep 02, 2021 4.591 4.789 4.552 4.759 58,028 +0.20(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.