Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.561 4.571 4.443 4.443 228,417 -0.05(-1.10%)
Jul 29, 2021 4.621 4.670 4.483 4.492 59,815 -0.04(-0.87%)
Jul 28, 2021 4.629 4.719 4.532 4.532 24,192 -0.16(-3.37%)
Jul 27, 2021 4.492 4.710 4.276 4.690 59,490 +0.22(+4.86%)
Jul 26, 2021 4.413 4.512 4.384 4.473 21,831 +0.09(+2.03%)
Jul 23, 2021 4.473 4.581 4.384 4.384 48,495 -0.11(-2.42%)
Jul 22, 2021 4.497 4.532 4.384 4.492 13,840 +0.02(+0.44%)
Jul 21, 2021 4.334 4.532 4.333 4.473 53,197 +0.17(+3.90%)
Jul 20, 2021 4.206 4.384 4.137 4.305 124,358 -0.02(-0.46%)
Jul 19, 2021 4.394 4.433 4.196 4.325 65,874 -0.21(-4.58%)
Jul 16, 2021 4.779 4.779 4.453 4.532 41,015 -0.15(-3.16%)
Jul 15, 2021 4.670 4.808 4.670 4.680 871,219 -0.05(-1.04%)
Jul 14, 2021 4.680 4.848 4.664 4.729 180,221 -0.01(-0.21%)
Jul 13, 2021 4.532 4.769 4.532 4.739 89,294 +0.19(+4.12%)
Jul 12, 2021 4.739 4.818 4.514 4.552 137,739 -0.08(-1.71%)
Jul 09, 2021 4.255 4.650 4.157 4.631 700,918 +0.39(+9.32%)
Jul 08, 2021 3.801 4.246 3.774 4.236 626,890 +0.41(+10.85%)
Jul 07, 2021 3.860 3.860 3.712 3.821 30,295 -0.01(-0.26%)
Jul 06, 2021 3.762 3.831 3.762 3.831 32,474 +0.06(+1.57%)
Jul 02, 2021 3.732 3.801 3.732 3.772 13,957 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.