Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.753 2.753 2.616 2.678 73,443 -0.08(-2.75%)
Mar 30, 2021 2.719 2.822 2.705 2.753 86,077 +0.05(+1.78%)
Mar 29, 2021 2.712 2.733 2.650 2.705 29,378 +0.05(+1.81%)
Mar 26, 2021 2.678 2.719 2.609 2.657 37,335 +0.03(+1.05%)
Mar 25, 2021 2.609 2.654 2.609 2.630 38,991 -0.03(-1.29%)
Mar 24, 2021 2.623 2.671 2.595 2.664 36,330 +0.04(+1.57%)
Mar 23, 2021 2.712 2.781 2.588 2.623 91,727 -0.10(-3.79%)
Mar 22, 2021 2.767 2.795 2.698 2.726 16,404 +0.01(+0.25%)
Mar 19, 2021 2.822 2.822 2.691 2.719 17,723 +0.00(+0.00%)
Mar 18, 2021 2.836 2.939 2.691 2.719 24,015 -0.18(-6.18%)
Mar 17, 2021 2.788 2.898 2.733 2.898 28,098 +0.10(+3.69%)
Mar 16, 2021 3.001 3.001 2.726 2.795 40,624 -0.19(-6.45%)
Mar 15, 2021 2.822 3.036 2.822 2.987 258,674 +0.19(+6.90%)
Mar 12, 2021 2.795 2.857 2.753 2.795 41,693 +0.00(+0.00%)
Mar 11, 2021 2.850 2.863 2.764 2.795 42,977 +0.01(+0.25%)
Mar 10, 2021 2.774 2.850 2.705 2.788 22,723 +0.08(+2.79%)
Mar 09, 2021 2.691 2.719 2.623 2.712 98,018 +0.08(+2.87%)
Mar 08, 2021 2.664 2.735 2.616 2.636 33,545 -0.07(-2.54%)
Mar 05, 2021 2.781 2.857 2.650 2.705 235,052 -0.07(-2.48%)
Mar 04, 2021 2.788 2.857 2.747 2.774 43,537 -0.04(-1.59%)
Mar 03, 2021 2.753 2.836 2.753 2.819 20,530 +0.02(+0.86%)
Mar 02, 2021 2.795 2.815 2.781 2.795 26,120 -0.02(-0.73%)
Mar 01, 2021 2.884 2.905 2.774 2.815 23,451 -0.04(-1.45%)
Feb 26, 2021 2.788 2.857 2.664 2.857 56,366 +0.03(+1.22%)
Feb 25, 2021 2.884 2.919 2.788 2.822 68,205 -0.10(-3.53%)
Feb 24, 2021 2.946 2.946 2.843 2.926 40,727 +0.00(+0.00%)
Feb 23, 2021 2.961 2.961 2.884 2.926 13,800 -0.01(-0.23%)
Feb 22, 2021 2.994 2.994 2.891 2.932 42,775 -0.01(-0.47%)
Feb 19, 2021 2.974 2.981 2.898 2.946 16,851 +0.06(+1.90%)
Feb 18, 2021 3.060 3.060 2.857 2.891 62,381 -0.21(-6.67%)
Feb 17, 2021 2.994 3.098 2.994 3.098 94,584 +0.11(+3.69%)
Feb 16, 2021 3.029 3.110 2.981 2.987 161,927 -0.06(-1.81%)
Feb 12, 2021 3.029 3.063 2.979 3.043 29,635 +0.04(+1.38%)
Feb 11, 2021 3.077 3.077 2.946 3.001 29,914 -0.05(-1.58%)
Feb 10, 2021 3.063 3.098 2.960 3.049 50,850 -0.01(-0.45%)
Feb 09, 2021 2.884 3.091 2.884 3.063 68,712 +0.14(+4.71%)
Feb 08, 2021 2.919 3.018 2.905 2.926 67,544 +0.02(+0.71%)
Feb 05, 2021 2.926 2.994 2.829 2.905 147,597 +0.05(+1.69%)
Feb 04, 2021 2.981 3.084 2.857 2.857 38,609 -0.13(-4.38%)
Feb 03, 2021 3.100 3.197 2.968 2.987 47,848 -0.01(-0.23%)
Feb 02, 2021 3.022 3.136 2.926 2.994 43,846 +0.05(+1.64%)
Feb 01, 2021 2.905 2.991 2.891 2.946 47,473 +0.06(+2.15%)
Jan 29, 2021 2.967 3.064 2.857 2.884 42,274 -0.02(-0.71%)
Jan 28, 2021 2.986 3.042 2.884 2.905 26,085 +0.00(+0.00%)
Jan 27, 2021 3.029 3.077 2.788 2.905 138,765 -0.15(-4.96%)
Jan 26, 2021 3.160 3.187 3.056 3.056 136,791 -0.10(-3.06%)
Jan 25, 2021 3.166 3.194 3.049 3.153 50,877 +0.00(+0.00%)
Jan 22, 2021 3.194 3.339 3.139 3.153 40,386 -0.12(-3.78%)
Jan 21, 2021 3.366 3.442 3.201 3.277 48,563 -0.13(-3.84%)
Jan 20, 2021 3.476 3.561 3.319 3.407 70,170 -0.02(-0.60%)
Jan 19, 2021 3.132 3.545 3.098 3.428 252,290 +0.36(+11.91%)
Jan 15, 2021 3.345 3.355 3.063 3.063 212,389 -0.27(-7.96%)
Jan 14, 2021 3.235 3.407 3.160 3.328 26,685 +0.09(+2.73%)
Jan 13, 2021 3.290 3.339 3.214 3.240 17,440 -0.05(-1.48%)
Jan 12, 2021 3.043 3.314 2.970 3.288 88,608 +0.29(+9.82%)
Jan 11, 2021 3.008 3.123 2.981 2.994 78,803 -0.06(-1.81%)
Jan 08, 2021 3.118 3.166 3.029 3.049 24,696 -0.06(-1.99%)
Jan 07, 2021 3.118 3.235 3.043 3.111 94,682 +0.09(+2.96%)
Jan 06, 2021 3.063 3.139 3.008 3.022 43,056 -0.07(-2.23%)
Jan 05, 2021 3.036 3.091 2.967 3.091 34,912 +0.10(+3.22%)
Jan 04, 2021 3.104 3.129 2.974 2.994 48,168 -0.11(-3.55%)
Dec 31, 2020 3.104 3.104 3.104 50,963 +0.01(+0.33%)
Dec 30, 2020 3.015 3.173 3.001 3.094 50,963 +0.11(+3.57%)
Dec 29, 2020 3.036 3.091 2.891 2.987 139,060 -0.08(-2.47%)
Dec 28, 2020 3.132 3.139 3.001 3.063 133,531 -0.06(-1.77%)
Dec 24, 2020 3.180 3.187 3.101 3.118 25,132 -0.10(-3.00%)
Dec 23, 2020 3.132 3.215 3.043 3.215 14,164 +0.10(+3.09%)
Dec 22, 2020 3.222 3.222 3.090 3.118 38,958 -0.06(-1.95%)
Dec 21, 2020 3.201 3.277 3.146 3.180 55,491 -0.01(-0.43%)
Dec 18, 2020 3.242 3.304 3.180 3.194 64,210 -0.02(-0.64%)
Dec 17, 2020 3.208 3.235 3.139 3.215 12,211 +0.02(+0.65%)
Dec 16, 2020 3.153 3.304 3.077 3.194 164,307 +0.04(+1.31%)
Dec 15, 2020 3.098 3.153 3.022 3.153 134,120 +0.14(+4.70%)
Dec 14, 2020 3.387 3.504 2.994 3.011 437,248 -0.42(-12.34%)
Dec 11, 2020 3.421 3.504 3.373 3.435 62,612 -0.07(-1.96%)
Dec 10, 2020 3.407 3.524 3.325 3.504 79,278 +0.15(+4.52%)
Dec 09, 2020 3.380 3.504 3.277 3.352 139,430 +0.02(+0.62%)
Dec 08, 2020 3.242 3.387 3.242 3.332 37,819 +0.12(+3.86%)
Dec 07, 2020 3.173 3.256 3.065 3.208 29,324 +0.01(+0.21%)
Dec 04, 2020 3.332 3.336 3.132 3.201 45,034 -0.12(-3.73%)
Dec 03, 2020 3.166 3.414 3.166 3.325 88,353 +0.16(+5.00%)
Dec 02, 2020 2.987 3.201 2.987 3.166 31,506 +0.17(+5.75%)
Dec 01, 2020 3.036 3.049 2.960 2.994 234,769 -0.01(-0.23%)
Nov 30, 2020 2.953 3.063 2.864 3.001 686,683 +0.02(+0.69%)
Nov 27, 2020 3.104 3.235 2.960 2.981 104,161 -0.12(-3.99%)
Nov 25, 2020 3.104 3.165 3.043 3.104 99,802 -0.08(-2.59%)
Nov 24, 2020 3.098 3.219 3.022 3.187 118,344 +0.10(+3.35%)
Nov 23, 2020 3.201 3.263 3.015 3.084 130,583 -0.12(-3.66%)
Nov 20, 2020 3.339 3.387 3.166 3.201 119,124 -0.12(-3.73%)
Nov 19, 2020 3.339 3.394 3.246 3.325 126,027 -0.14(-4.17%)
Nov 18, 2020 3.098 3.641 3.084 3.469 383,911 +0.41(+13.51%)
Nov 17, 2020 2.994 3.098 2.943 3.056 137,709 +0.05(+1.60%)
Nov 16, 2020 2.912 3.029 2.860 3.008 71,271 +0.14(+5.05%)
Nov 13, 2020 2.836 2.926 2.774 2.864 67,697 -0.02(-0.72%)
Nov 12, 2020 2.891 2.905 2.705 2.884 108,464 -0.01(-0.24%)
Nov 11, 2020 2.939 2.939 2.836 2.891 86,694 -0.08(-2.78%)
Nov 10, 2020 3.098 3.098 2.870 2.974 212,955 -0.11(-3.57%)
Nov 09, 2020 2.802 3.132 2.698 3.084 255,370 +0.39(+14.58%)
Nov 06, 2020 2.616 2.726 2.574 2.691 56,075 +0.06(+2.36%)
Nov 05, 2020 2.595 2.636 2.554 2.630 132,649 +0.06(+2.41%)
Nov 04, 2020 2.547 2.650 2.526 2.568 16,225 -0.05(-1.84%)
Nov 03, 2020 2.932 3.029 2.616 2.616 206,914 -0.30(-10.17%)
Nov 02, 2020 2.533 3.063 2.506 2.912 245,609 +0.39(+15.26%)
Oct 30, 2020 2.285 2.581 2.182 2.526 188,855 +0.16(+6.69%)
Oct 29, 2020 2.106 2.395 2.093 2.368 129,724 +0.26(+12.42%)
Oct 28, 2020 2.031 2.134 2.031 2.106 60,294 +0.03(+1.32%)
Oct 27, 2020 2.106 2.134 2.058 2.079 38,166 -0.03(-1.63%)
Oct 26, 2020 2.155 2.168 2.106 2.113 27,373 -0.02(-0.97%)
Oct 23, 2020 2.058 2.173 2.053 2.134 30,797 +0.13(+6.53%)
Oct 22, 2020 2.223 2.227 2.003 2.003 114,105 -0.17(-7.62%)
Oct 21, 2020 2.320 2.331 2.113 2.168 29,063 -0.18(-7.62%)
Oct 20, 2020 2.340 2.389 2.272 2.347 133,606 +0.02(+0.89%)
Oct 19, 2020 2.182 2.327 2.158 2.327 166,425 +0.17(+7.99%)
Oct 16, 2020 2.134 2.161 2.079 2.155 97,623 +0.01(+0.32%)
Oct 15, 2020 2.113 2.175 2.106 2.148 116,522 +0.02(+0.97%)
Oct 14, 2020 2.093 2.127 2.044 2.127 252,672 +0.03(+1.64%)
Oct 13, 2020 2.044 2.137 2.044 2.093 20,662 +0.02(+1.00%)
Oct 12, 2020 2.141 2.141 2.003 2.072 31,191 -0.08(-3.53%)
Oct 09, 2020 2.127 2.148 2.072 2.148 61,450 +0.06(+2.63%)
Oct 08, 2020 2.093 2.127 2.065 2.093 9,759 -0.01(-0.33%)
Oct 07, 2020 2.065 2.120 2.024 2.099 25,953 +0.07(+3.39%)
Oct 06, 2020 2.038 2.099 2.031 2.031 26,367 -0.01(-0.67%)
Oct 05, 2020 2.051 2.065 2.024 2.044 31,868 +0.05(+2.41%)
Oct 02, 2020 1.989 2.038 1.955 1.996 56,947 -0.06(-3.01%)
Oct 01, 2020 1.927 2.058 1.927 2.058 61,671 +0.12(+6.03%)
Sep 30, 2020 1.948 2.010 1.927 1.941 36,244 +0.01(+0.36%)
Sep 29, 2020 2.044 2.044 1.893 1.934 74,656 -0.03(-1.75%)
Sep 28, 2020 2.141 2.141 1.948 1.969 646,117 -0.12(-5.61%)
Sep 25, 2020 1.955 2.161 1.927 2.086 115,201 +0.06(+2.71%)
Sep 24, 2020 1.769 2.031 1.769 2.031 253,483 +0.22(+12.17%)
Sep 23, 2020 1.934 1.982 1.810 1.810 78,988 -0.12(-6.07%)
Sep 22, 2020 1.996 1.997 1.907 1.927 86,030 -0.05(-2.44%)
Sep 21, 2020 2.038 2.079 1.969 1.976 174,951 -0.03(-1.37%)
Sep 18, 2020 2.065 2.065 2.003 2.003 113,168 -0.04(-2.02%)
Sep 17, 2020 2.051 2.086 2.038 2.044 80,523 -0.02(-1.00%)
Sep 16, 2020 2.031 2.099 2.031 2.065 97,859 -0.03(-1.32%)
Sep 15, 2020 2.093 2.134 2.093 2.093 23,335 -0.01(-0.33%)
Sep 14, 2020 2.099 2.168 2.099 2.099 40,785 -0.01(-0.33%)
Sep 11, 2020 2.182 2.223 2.072 2.106 88,616 -0.06(-2.86%)
Sep 10, 2020 2.196 2.251 2.155 2.168 54,689 -0.03(-1.25%)
Sep 09, 2020 2.307 2.307 2.196 2.196 20,293 -0.08(-3.33%)
Sep 08, 2020 2.313 2.380 2.237 2.272 40,839 -0.04(-1.79%)
Sep 04, 2020 2.285 2.375 2.251 2.313 98,931 +0.01(+0.30%)
Sep 03, 2020 2.354 2.368 2.285 2.306 52,282 -0.10(-4.29%)
Sep 02, 2020 2.409 2.416 2.313 2.409 61,822 -0.01(-0.28%)
Sep 01, 2020 2.340 2.416 2.306 2.416 95,964 +0.13(+5.72%)
Aug 31, 2020 2.506 2.519 2.258 2.285 120,389 -0.21(-8.54%)
Aug 28, 2020 2.361 2.574 2.361 2.499 68,714 +0.11(+4.61%)
Aug 27, 2020 2.464 2.485 2.389 2.389 48,297 -0.05(-1.98%)
Aug 26, 2020 2.506 2.636 2.437 2.437 199,450 -0.10(-3.80%)
Aug 25, 2020 2.464 2.767 2.299 2.533 470,188 +0.07(+2.79%)
Aug 24, 2020 2.368 2.464 2.237 2.464 97,234 +0.10(+4.37%)
Aug 21, 2020 2.409 2.451 2.361 2.361 53,460 -0.05(-2.00%)
Aug 20, 2020 2.361 2.423 2.347 2.409 20,548 +0.01(+0.29%)
Aug 19, 2020 2.368 2.464 2.368 2.402 27,562 -0.01(-0.29%)
Aug 18, 2020 2.457 2.478 2.375 2.409 49,253 -0.08(-3.31%)
Aug 17, 2020 2.395 2.506 2.354 2.492 144,740 +0.09(+3.73%)
Aug 14, 2020 2.347 2.471 2.347 2.402 83,677 +0.02(+0.87%)
Aug 13, 2020 2.423 2.547 2.382 2.382 88,003 -0.08(-3.08%)
Aug 12, 2020 2.430 2.492 2.361 2.457 85,563 +0.02(+0.85%)
Aug 11, 2020 2.506 2.574 2.430 2.437 58,064 -0.04(-1.67%)
Aug 10, 2020 2.430 2.547 2.395 2.478 82,224 +0.00(+0.00%)
Aug 07, 2020 2.664 2.664 2.437 2.478 101,982 -0.09(-3.49%)
Aug 06, 2020 2.547 2.595 2.519 2.568 74,686 +0.04(+1.63%)
Aug 05, 2020 2.636 2.685 2.513 2.526 372,260 -0.02(-0.81%)
Aug 04, 2020 3.001 3.098 2.547 2.547 812,674 -0.25(-8.87%)
Aug 03, 2020 2.513 2.829 2.457 2.795 1,530,902 +0.18(+6.84%)
Jul 31, 2020 2.664 2.719 2.578 2.616 79,464 +0.03(+1.33%)
Jul 30, 2020 2.719 2.726 2.554 2.581 158,830 -0.21(-7.41%)
Jul 29, 2020 2.891 2.898 2.753 2.788 68,920 -0.07(-2.41%)
Jul 28, 2020 2.864 2.919 2.857 2.857 64,717 -0.03(-0.95%)
Jul 27, 2020 2.864 2.987 2.850 2.884 211,691 +0.05(+1.70%)
Jul 24, 2020 2.712 2.857 2.705 2.836 40,095 +0.09(+3.26%)
Jul 23, 2020 2.843 2.960 2.702 2.747 184,182 -0.10(-3.39%)
Jul 22, 2020 2.691 2.926 2.636 2.843 193,504 +0.12(+4.29%)
Jul 21, 2020 2.698 2.839 2.678 2.726 638,523 +0.08(+2.86%)
Jul 20, 2020 2.650 2.733 2.581 2.650 179,440 +0.02(+0.65%)
Jul 17, 2020 2.616 2.719 2.595 2.633 184,061 +0.04(+1.73%)
Jul 16, 2020 2.574 2.643 2.533 2.588 41,540 -0.03(-1.31%)
Jul 15, 2020 2.588 2.685 2.561 2.623 52,571 +0.05(+1.87%)
Jul 14, 2020 2.678 2.685 2.506 2.574 93,837 -0.11(-4.10%)
Jul 13, 2020 2.451 2.808 2.451 2.685 664,691 +0.21(+8.33%)
Jul 10, 2020 2.395 2.554 2.320 2.478 85,275 +0.14(+5.88%)
Jul 09, 2020 2.444 2.471 2.306 2.340 58,216 -0.12(-5.03%)
Jul 08, 2020 2.402 2.478 2.402 2.464 38,093 -0.04(-1.65%)
Jul 07, 2020 2.595 2.595 2.272 2.506 256,946 -0.10(-3.70%)
Jul 06, 2020 2.127 2.767 2.127 2.602 657,834 +0.53(+25.58%)
Jul 02, 2020 2.127 2.168 2.072 2.072 17,868 -0.01(-0.66%)
Jul 01, 2020 2.065 2.161 2.065 2.086 70,313 +0.00(+0.00%)
Jun 30, 2020 2.125 2.180 2.051 2.086 114,054 -0.03(-1.62%)
Jun 29, 2020 2.175 2.196 2.106 2.120 111,593 -0.04(-1.91%)
Jun 26, 2020 2.155 2.237 2.148 2.161 80,336 -0.15(-6.55%)
Jun 25, 2020 2.134 2.382 2.072 2.313 500,628 +0.18(+8.39%)
Jun 24, 2020 2.175 2.234 2.134 2.134 32,226 -0.02(-0.96%)
Jun 23, 2020 2.161 2.251 2.155 2.155 149,277 +0.01(+0.64%)
Jun 22, 2020 2.230 2.230 2.065 2.141 77,243 -0.07(-3.12%)
Jun 19, 2020 2.161 2.247 2.120 2.210 142,658 +0.05(+2.23%)
Jun 18, 2020 2.196 2.402 2.141 2.161 71,996 -0.11(-4.85%)
Jun 17, 2020 2.237 2.306 2.203 2.272 91,703 +0.03(+1.54%)
Jun 16, 2020 2.375 2.478 2.175 2.237 403,048 -0.08(-3.56%)
Jun 15, 2020 2.265 2.340 2.162 2.320 113,394 -0.09(-3.71%)
Jun 12, 2020 2.540 2.657 2.409 2.409 91,086 -0.03(-1.13%)
Jun 11, 2020 2.547 2.581 2.437 2.437 99,740 -0.19(-7.09%)
Jun 10, 2020 2.753 2.753 2.574 2.623 225,649 -0.14(-4.99%)
Jun 09, 2020 2.753 2.822 2.499 2.760 329,095 +0.02(+0.86%)
Jun 08, 2020 2.492 2.753 2.492 2.737 678,643 +0.27(+11.06%)
Jun 05, 2020 2.402 2.664 2.402 2.464 306,672 +0.03(+1.13%)
Jun 04, 2020 2.423 2.585 2.423 2.437 80,080 -0.04(-1.67%)
Jun 03, 2020 2.533 2.643 2.471 2.478 158,031 -0.06(-2.17%)
Jun 02, 2020 2.492 2.616 2.471 2.533 118,913 +0.03(+1.38%)
Jun 01, 2020 2.237 2.513 2.230 2.499 232,982 +0.32(+14.87%)
May 29, 2020 2.395 2.395 2.168 2.175 98,640 -0.17(-7.33%)
May 28, 2020 2.513 2.533 2.292 2.347 79,537 -0.15(-6.06%)
May 27, 2020 2.464 2.595 2.456 2.499 68,942 +0.02(+0.83%)
May 26, 2020 2.478 2.589 2.478 2.478 57,878 -0.03(-1.37%)
May 22, 2020 2.437 2.602 2.368 2.513 86,873 +0.11(+4.58%)
May 21, 2020 2.616 2.688 2.395 2.402 120,781 -0.20(-7.67%)
May 20, 2020 2.678 2.767 2.547 2.602 175,118 +0.06(+2.44%)
May 19, 2020 2.368 2.636 2.368 2.540 97,950 +0.12(+5.14%)
May 18, 2020 2.395 2.533 2.340 2.416 165,141 +0.16(+7.00%)
May 15, 2020 2.189 2.272 2.148 2.258 52,589 +0.05(+2.18%)
May 14, 2020 2.272 2.347 2.086 2.210 97,311 -0.06(-2.73%)
May 13, 2020 2.395 2.440 2.272 2.272 66,718 -0.14(-5.98%)
May 12, 2020 2.519 2.616 2.409 2.416 130,321 -0.01(-0.28%)
May 11, 2020 2.072 2.478 2.051 2.423 223,602 +0.28(+13.18%)
May 08, 2020 2.065 2.182 2.017 2.141 141,060 +0.10(+5.07%)
May 07, 2020 2.148 2.168 1.962 2.038 66,597 -0.01(-0.34%)
May 06, 2020 2.086 2.141 1.976 2.044 19,854 +0.04(+2.06%)
May 05, 2020 2.106 2.258 1.982 2.003 35,583 -0.06(-3.00%)
May 04, 2020 1.982 2.086 1.976 2.065 41,446 +0.06(+2.74%)
May 01, 2020 2.099 2.148 1.927 2.010 50,991 -0.25(-11.25%)
Apr 30, 2020 2.203 2.265 2.127 2.265 13,559 +0.04(+1.86%)
Apr 29, 2020 2.178 2.320 2.139 2.223 34,617 +0.14(+6.95%)
Apr 28, 2020 2.065 2.099 1.976 2.079 195,179 +0.10(+5.23%)
Apr 27, 2020 2.017 2.079 1.976 1.976 24,543 +0.01(+0.70%)
Apr 24, 2020 2.010 2.010 1.934 1.962 12,784 -0.04(-2.06%)
Apr 23, 2020 2.072 2.086 1.969 2.003 24,100 +0.00(+0.00%)
Apr 22, 2020 2.189 2.189 2.003 2.003 111,870 -0.07(-3.32%)
Apr 21, 2020 2.210 2.210 2.072 2.072 16,077 -0.12(-5.56%)
Apr 20, 2020 2.196 2.334 2.144 2.194 49,211 -0.00(-0.08%)
Apr 17, 2020 2.306 2.402 2.119 2.196 77,866 -0.02(-0.93%)
Apr 16, 2020 2.361 2.375 2.203 2.217 20,493 -0.17(-6.94%)
Apr 15, 2020 2.278 2.457 2.219 2.382 22,696 -0.03(-1.14%)
Apr 14, 2020 2.506 2.519 2.379 2.409 9,235 -0.10(-3.85%)
Apr 13, 2020 2.760 2.870 2.409 2.506 61,011 -0.07(-2.67%)
Apr 09, 2020 2.719 2.788 2.535 2.574 27,601 -0.03(-1.32%)
Apr 08, 2020 2.561 2.616 2.457 2.609 13,490 +0.15(+6.16%)
Apr 07, 2020 2.347 2.607 2.347 2.457 100,415 +0.09(+3.78%)
Apr 06, 2020 2.568 2.650 2.272 2.368 35,519 +0.01(+0.58%)
Apr 03, 2020 2.081 2.409 2.079 2.354 48,957 +0.23(+11.04%)
Apr 02, 2020 2.148 2.285 1.927 2.120 98,643 -0.12(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.