Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

4.500 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.000 4.000 3.800 3.890 50,555 -0.11(-2.75%)
Mar 30, 2021 3.950 4.100 3.930 4.000 59,252 +0.07(+1.78%)
Mar 29, 2021 3.940 3.970 3.850 3.930 20,223 +0.07(+1.81%)
Mar 26, 2021 3.890 3.950 3.790 3.860 25,700 +0.04(+1.05%)
Mar 25, 2021 3.790 3.856 3.790 3.820 26,840 -0.05(-1.29%)
Mar 24, 2021 3.810 3.880 3.770 3.870 25,008 +0.06(+1.57%)
Mar 23, 2021 3.940 4.040 3.760 3.810 63,141 -0.15(-3.79%)
Mar 22, 2021 4.020 4.060 3.920 3.960 11,292 +0.01(+0.25%)
Mar 19, 2021 4.100 4.100 3.910 3.950 12,200 +0.00(+0.00%)
Mar 18, 2021 4.120 4.270 3.910 3.950 16,531 -0.26(-6.18%)
Mar 17, 2021 4.050 4.210 3.970 4.210 19,342 +0.15(+3.69%)
Mar 16, 2021 4.360 4.360 3.960 4.060 27,964 -0.28(-6.45%)
Mar 15, 2021 4.100 4.410 4.100 4.340 178,060 +0.28(+6.90%)
Mar 12, 2021 4.060 4.150 4.000 4.060 28,700 +0.00(+0.00%)
Mar 11, 2021 4.140 4.159 4.015 4.060 29,584 +0.01(+0.25%)
Mar 10, 2021 4.030 4.140 3.930 4.050 15,642 +0.11(+2.79%)
Mar 09, 2021 3.910 3.950 3.810 3.940 67,472 +0.11(+2.87%)
Mar 08, 2021 3.870 3.973 3.801 3.830 23,091 -0.10(-2.54%)
Mar 05, 2021 4.040 4.150 3.850 3.930 161,800 -0.10(-2.48%)
Mar 04, 2021 4.050 4.150 3.990 4.030 29,969 -0.06(-1.59%)
Mar 03, 2021 4.000 4.120 4.000 4.095 14,132 +0.04(+0.86%)
Mar 02, 2021 4.060 4.090 4.040 4.060 17,980 -0.03(-0.73%)
Mar 01, 2021 4.190 4.220 4.030 4.090 16,143 -0.06(-1.45%)
Feb 26, 2021 4.050 4.150 3.870 4.150 38,800 +0.05(+1.22%)
Feb 25, 2021 4.190 4.240 4.050 4.100 46,950 -0.15(-3.53%)
Feb 24, 2021 4.280 4.280 4.130 4.250 28,035 +0.00(+0.00%)
Feb 23, 2021 4.301 4.301 4.190 4.250 9,500 -0.01(-0.23%)
Feb 22, 2021 4.350 4.350 4.200 4.260 29,445 -0.02(-0.47%)
Feb 19, 2021 4.320 4.330 4.210 4.280 11,600 +0.08(+1.90%)
Feb 18, 2021 4.445 4.445 4.150 4.200 42,941 -0.30(-6.67%)
Feb 17, 2021 4.350 4.500 4.350 4.500 65,108 +0.16(+3.69%)
Feb 16, 2021 4.400 4.518 4.330 4.340 111,464 -0.08(-1.81%)
Feb 12, 2021 4.400 4.450 4.328 4.420 20,400 +0.06(+1.38%)
Feb 11, 2021 4.470 4.470 4.280 4.360 20,592 -0.07(-1.58%)
Feb 10, 2021 4.450 4.500 4.300 4.430 35,003 -0.02(-0.45%)
Feb 09, 2021 4.190 4.490 4.190 4.450 47,299 +0.20(+4.71%)
Feb 08, 2021 4.240 4.385 4.221 4.250 46,495 +0.03(+0.71%)
Feb 05, 2021 4.250 4.350 4.110 4.220 101,600 +0.07(+1.69%)
Feb 04, 2021 4.330 4.480 4.150 4.150 26,577 -0.19(-4.38%)
Feb 03, 2021 4.504 4.645 4.311 4.340 32,937 -0.01(-0.23%)
Feb 02, 2021 4.390 4.556 4.251 4.350 30,182 +0.07(+1.64%)
Feb 01, 2021 4.220 4.346 4.200 4.280 32,679 +0.09(+2.15%)
Jan 29, 2021 4.310 4.452 4.150 4.190 29,100 -0.03(-0.71%)
Jan 28, 2021 4.338 4.419 4.190 4.220 17,956 +0.00(+0.00%)
Jan 27, 2021 4.400 4.470 4.050 4.220 95,520 -0.22(-4.95%)
Jan 26, 2021 4.590 4.630 4.440 4.440 94,161 -0.14(-3.06%)
Jan 25, 2021 4.600 4.640 4.430 4.580 35,022 +0.00(+0.00%)
Jan 22, 2021 4.640 4.850 4.560 4.580 27,800 -0.18(-3.78%)
Jan 21, 2021 4.890 5.000 4.650 4.760 33,429 -0.19(-3.84%)
Jan 20, 2021 5.050 5.174 4.822 4.950 48,302 -0.03(-0.60%)
Jan 19, 2021 4.550 5.150 4.500 4.980 173,666 +0.53(+11.91%)
Jan 15, 2021 4.860 4.874 4.450 4.450 146,200 -0.38(-7.96%)
Jan 14, 2021 4.700 4.950 4.590 4.835 18,369 +0.13(+2.73%)
Jan 13, 2021 4.780 4.850 4.669 4.707 12,005 -0.07(-1.48%)
Jan 12, 2021 4.420 4.815 4.314 4.777 60,994 +0.43(+9.82%)
Jan 11, 2021 4.370 4.537 4.330 4.350 54,245 -0.08(-1.81%)
Jan 08, 2021 4.530 4.600 4.400 4.430 17,000 -0.09(-1.99%)
Jan 07, 2021 4.530 4.700 4.420 4.520 65,175 +0.13(+2.96%)
Jan 06, 2021 4.450 4.560 4.370 4.390 29,638 -0.10(-2.23%)
Jan 05, 2021 4.410 4.490 4.310 4.490 24,032 +0.14(+3.22%)
Jan 04, 2021 4.510 4.546 4.320 4.350 33,157 -0.16(-3.55%)
Dec 31, 2020 4.510 4.510 4.510 35,081 +0.01(+0.33%)
Dec 30, 2020 4.380 4.610 4.360 4.495 35,081 +0.16(+3.57%)
Dec 29, 2020 4.410 4.491 4.200 4.340 95,723 -0.11(-2.47%)
Dec 28, 2020 4.550 4.560 4.360 4.450 91,917 -0.08(-1.77%)
Dec 24, 2020 4.620 4.630 4.505 4.530 17,300 -0.14(-3.00%)
Dec 23, 2020 4.550 4.670 4.420 4.670 9,750 +0.14(+3.09%)
Dec 22, 2020 4.680 4.680 4.489 4.530 26,817 -0.09(-1.95%)
Dec 21, 2020 4.650 4.760 4.570 4.620 38,198 -0.02(-0.43%)
Dec 18, 2020 4.710 4.800 4.620 4.640 44,200 -0.03(-0.64%)
Dec 17, 2020 4.660 4.700 4.560 4.670 8,406 +0.03(+0.65%)
Dec 16, 2020 4.580 4.800 4.470 4.640 113,102 +0.06(+1.31%)
Dec 15, 2020 4.500 4.580 4.390 4.580 92,323 +0.21(+4.70%)
Dec 14, 2020 4.920 5.090 4.350 4.374 300,983 -0.62(-12.34%)
Dec 11, 2020 4.970 5.090 4.900 4.990 43,100 -0.10(-1.96%)
Dec 10, 2020 4.950 5.120 4.830 5.090 54,572 +0.22(+4.52%)
Dec 09, 2020 4.910 5.090 4.760 4.870 95,978 +0.03(+0.62%)
Dec 08, 2020 4.710 4.920 4.710 4.840 26,033 +0.18(+3.86%)
Dec 07, 2020 4.610 4.730 4.452 4.660 20,186 +0.01(+0.22%)
Dec 04, 2020 4.840 4.846 4.550 4.650 31,000 -0.18(-3.73%)
Dec 03, 2020 4.600 4.960 4.600 4.830 60,819 +0.23(+5.00%)
Dec 02, 2020 4.340 4.650 4.340 4.600 21,688 +0.25(+5.75%)
Dec 01, 2020 4.410 4.430 4.300 4.350 161,605 -0.01(-0.23%)
Nov 30, 2020 4.290 4.450 4.160 4.360 472,683 +0.03(+0.69%)
Nov 27, 2020 4.510 4.700 4.300 4.330 71,700 -0.18(-3.99%)
Nov 25, 2020 4.510 4.598 4.420 4.510 68,700 -0.12(-2.59%)
Nov 24, 2020 4.500 4.676 4.390 4.630 81,463 +0.15(+3.35%)
Nov 23, 2020 4.650 4.740 4.380 4.480 89,888 -0.17(-3.66%)
Nov 20, 2020 4.850 4.920 4.600 4.650 82,000 -0.18(-3.73%)
Nov 19, 2020 4.850 4.930 4.715 4.830 86,752 -0.21(-4.17%)
Nov 18, 2020 4.500 5.290 4.480 5.040 264,268 +0.60(+13.51%)
Nov 17, 2020 4.350 4.500 4.275 4.440 94,793 +0.07(+1.60%)
Nov 16, 2020 4.230 4.400 4.154 4.370 49,060 +0.21(+5.05%)
Nov 13, 2020 4.120 4.250 4.030 4.160 46,600 -0.03(-0.72%)
Nov 12, 2020 4.200 4.220 3.930 4.190 74,662 -0.01(-0.24%)
Nov 11, 2020 4.270 4.270 4.120 4.200 59,677 -0.12(-2.78%)
Nov 10, 2020 4.500 4.500 4.170 4.320 146,589 -0.16(-3.57%)
Nov 09, 2020 4.070 4.550 3.920 4.480 175,786 +0.57(+14.58%)
Nov 06, 2020 3.800 3.960 3.740 3.910 38,600 +0.09(+2.36%)
Nov 05, 2020 3.770 3.830 3.710 3.820 91,310 +0.09(+2.41%)
Nov 04, 2020 3.700 3.850 3.670 3.730 11,169 -0.07(-1.84%)
Nov 03, 2020 4.260 4.400 3.800 3.800 142,431 -0.43(-10.17%)
Nov 02, 2020 3.680 4.450 3.640 4.230 169,067 +0.56(+15.26%)
Oct 30, 2020 3.320 3.750 3.170 3.670 130,000 +0.23(+6.69%)
Oct 29, 2020 3.060 3.480 3.040 3.440 89,297 +0.38(+12.42%)
Oct 28, 2020 2.950 3.100 2.950 3.060 41,504 +0.04(+1.32%)
Oct 27, 2020 3.060 3.100 2.990 3.020 26,272 -0.05(-1.63%)
Oct 26, 2020 3.130 3.150 3.060 3.070 18,843 -0.03(-0.97%)
Oct 23, 2020 2.990 3.157 2.982 3.100 21,200 +0.19(+6.53%)
Oct 22, 2020 3.230 3.235 2.910 2.910 78,545 -0.24(-7.62%)
Oct 21, 2020 3.370 3.387 3.070 3.150 20,006 -0.26(-7.62%)
Oct 20, 2020 3.400 3.470 3.300 3.410 91,969 +0.03(+0.89%)
Oct 19, 2020 3.170 3.381 3.135 3.380 114,560 +0.25(+7.99%)
Oct 16, 2020 3.100 3.140 3.020 3.130 67,200 +0.01(+0.32%)
Oct 15, 2020 3.070 3.160 3.060 3.120 80,209 +0.03(+0.97%)
Oct 14, 2020 3.040 3.090 2.970 3.090 173,929 +0.05(+1.64%)
Oct 13, 2020 2.970 3.105 2.970 3.040 14,223 +0.03(+1.00%)
Oct 12, 2020 3.110 3.110 2.910 3.010 21,471 -0.11(-3.53%)
Oct 09, 2020 3.090 3.120 3.010 3.120 42,300 +0.08(+2.63%)
Oct 08, 2020 3.040 3.090 3.000 3.040 6,718 -0.01(-0.33%)
Oct 07, 2020 3.000 3.080 2.940 3.050 17,865 +0.10(+3.39%)
Oct 06, 2020 2.960 3.050 2.950 2.950 18,150 -0.02(-0.67%)
Oct 05, 2020 2.980 3.000 2.940 2.970 21,937 +0.07(+2.41%)
Oct 02, 2020 2.890 2.960 2.840 2.900 39,200 -0.09(-3.01%)
Oct 01, 2020 2.800 2.990 2.800 2.990 42,452 +0.17(+6.03%)
Sep 30, 2020 2.830 2.920 2.800 2.820 24,949 +0.01(+0.36%)
Sep 29, 2020 2.970 2.970 2.750 2.810 51,390 -0.05(-1.75%)
Sep 28, 2020 3.110 3.110 2.830 2.860 444,759 -0.17(-5.61%)
Sep 25, 2020 2.840 3.140 2.800 3.030 79,300 +0.08(+2.71%)
Sep 24, 2020 2.570 2.950 2.570 2.950 174,487 +0.32(+12.17%)
Sep 23, 2020 2.810 2.880 2.630 2.630 54,372 -0.17(-6.07%)
Sep 22, 2020 2.900 2.900 2.770 2.800 59,220 -0.07(-2.44%)
Sep 21, 2020 2.960 3.020 2.860 2.870 120,429 -0.04(-1.37%)
Sep 18, 2020 3.000 3.000 2.910 2.910 77,900 -0.06(-2.02%)
Sep 17, 2020 2.980 3.030 2.960 2.970 55,429 -0.03(-1.00%)
Sep 16, 2020 2.950 3.050 2.950 3.000 67,362 -0.04(-1.32%)
Sep 15, 2020 3.040 3.100 3.040 3.040 16,063 -0.01(-0.33%)
Sep 14, 2020 3.050 3.150 3.050 3.050 28,075 -0.01(-0.33%)
Sep 11, 2020 3.170 3.230 3.010 3.060 61,000 -0.09(-2.86%)
Sep 10, 2020 3.190 3.270 3.130 3.150 37,646 -0.04(-1.25%)
Sep 09, 2020 3.352 3.352 3.190 3.190 13,969 -0.11(-3.33%)
Sep 08, 2020 3.360 3.457 3.250 3.300 28,112 -0.06(-1.79%)
Sep 04, 2020 3.320 3.450 3.270 3.360 68,100 +0.01(+0.30%)
Sep 03, 2020 3.420 3.440 3.320 3.350 35,989 -0.15(-4.29%)
Sep 02, 2020 3.500 3.510 3.360 3.500 42,556 -0.01(-0.28%)
Sep 01, 2020 3.400 3.510 3.350 3.510 66,058 +0.19(+5.72%)
Aug 31, 2020 3.640 3.660 3.280 3.320 82,871 -0.31(-8.54%)
Aug 28, 2020 3.430 3.740 3.430 3.630 47,300 +0.16(+4.61%)
Aug 27, 2020 3.580 3.610 3.470 3.470 33,246 -0.07(-1.98%)
Aug 26, 2020 3.640 3.830 3.540 3.540 137,293 -0.14(-3.80%)
Aug 25, 2020 3.580 4.020 3.340 3.680 323,657 +0.10(+2.79%)
Aug 24, 2020 3.440 3.580 3.250 3.580 66,932 +0.15(+4.37%)
Aug 21, 2020 3.500 3.560 3.430 3.430 36,800 -0.07(-2.00%)
Aug 20, 2020 3.430 3.520 3.410 3.500 14,145 +0.01(+0.29%)
Aug 19, 2020 3.440 3.580 3.440 3.490 18,973 -0.01(-0.29%)
Aug 18, 2020 3.570 3.600 3.450 3.500 33,904 -0.12(-3.31%)
Aug 17, 2020 3.480 3.640 3.420 3.620 99,633 +0.13(+3.72%)
Aug 14, 2020 3.410 3.590 3.410 3.490 57,600 +0.03(+0.87%)
Aug 13, 2020 3.520 3.700 3.460 3.460 60,578 -0.11(-3.08%)
Aug 12, 2020 3.530 3.620 3.430 3.570 58,898 +0.03(+0.85%)
Aug 11, 2020 3.640 3.740 3.530 3.540 39,969 -0.06(-1.67%)
Aug 10, 2020 3.530 3.700 3.480 3.600 56,600 +0.00(+0.00%)
Aug 07, 2020 3.870 3.870 3.540 3.600 70,200 -0.13(-3.49%)
Aug 06, 2020 3.700 3.770 3.660 3.730 51,411 +0.06(+1.63%)
Aug 05, 2020 3.830 3.900 3.650 3.670 256,248 -0.03(-0.81%)
Aug 04, 2020 4.360 4.500 3.700 3.700 559,410 -0.36(-8.87%)
Aug 03, 2020 3.650 4.110 3.570 4.060 1,053,807 +0.26(+6.84%)
Jul 31, 2020 3.870 3.950 3.745 3.800 54,700 +0.05(+1.33%)
Jul 30, 2020 3.950 3.960 3.710 3.750 109,332 -0.30(-7.41%)
Jul 29, 2020 4.200 4.210 4.000 4.050 47,442 -0.10(-2.41%)
Jul 28, 2020 4.160 4.240 4.150 4.150 44,549 -0.04(-0.95%)
Jul 27, 2020 4.160 4.340 4.140 4.190 145,719 +0.07(+1.70%)
Jul 24, 2020 3.940 4.150 3.930 4.120 27,600 +0.13(+3.26%)
Jul 23, 2020 4.130 4.300 3.925 3.990 126,783 -0.14(-3.39%)
Jul 22, 2020 3.910 4.250 3.830 4.130 133,200 +0.17(+4.29%)
Jul 21, 2020 3.920 4.125 3.890 3.960 439,532 +0.11(+2.86%)
Jul 20, 2020 3.850 3.970 3.750 3.850 123,519 +0.02(+0.65%)
Jul 17, 2020 3.800 3.950 3.770 3.825 126,700 +0.07(+1.73%)
Jul 16, 2020 3.740 3.840 3.680 3.760 28,595 -0.05(-1.31%)
Jul 15, 2020 3.760 3.900 3.720 3.810 36,188 +0.07(+1.87%)
Jul 14, 2020 3.890 3.900 3.640 3.740 64,594 -0.16(-4.10%)
Jul 13, 2020 3.560 4.080 3.560 3.900 457,545 +0.30(+8.33%)
Jul 10, 2020 3.480 3.710 3.370 3.600 58,700 +0.20(+5.88%)
Jul 09, 2020 3.550 3.590 3.350 3.400 40,074 -0.18(-5.03%)
Jul 08, 2020 3.490 3.600 3.490 3.580 26,222 -0.06(-1.65%)
Jul 07, 2020 3.770 3.770 3.300 3.640 176,871 -0.14(-3.70%)
Jul 06, 2020 3.090 4.020 3.090 3.780 452,825 +0.77(+25.58%)
Jul 02, 2020 3.090 3.150 3.010 3.010 12,300 -0.02(-0.66%)
Jul 01, 2020 3.000 3.140 3.000 3.030 48,401 +0.00(+0.00%)
Jun 30, 2020 3.087 3.166 2.980 3.030 78,510 -0.05(-1.62%)
Jun 29, 2020 3.160 3.190 3.060 3.080 76,816 -0.06(-1.91%)
Jun 26, 2020 3.130 3.250 3.120 3.140 55,300 -0.22(-6.55%)
Jun 25, 2020 3.100 3.460 3.010 3.360 344,611 +0.26(+8.39%)
Jun 24, 2020 3.160 3.245 3.100 3.100 22,183 -0.03(-0.96%)
Jun 23, 2020 3.140 3.270 3.130 3.130 102,756 +0.02(+0.64%)
Jun 22, 2020 3.240 3.240 3.000 3.110 53,171 -0.10(-3.12%)
Jun 19, 2020 3.140 3.265 3.080 3.210 98,200 +0.07(+2.23%)
Jun 18, 2020 3.190 3.490 3.110 3.140 49,559 -0.16(-4.85%)
Jun 17, 2020 3.250 3.350 3.200 3.300 63,125 +0.05(+1.54%)
Jun 16, 2020 3.450 3.600 3.160 3.250 277,441 -0.12(-3.56%)
Jun 15, 2020 3.290 3.400 3.140 3.370 78,056 -0.13(-3.71%)
Jun 12, 2020 3.690 3.860 3.500 3.500 62,700 -0.04(-1.13%)
Jun 11, 2020 3.700 3.750 3.540 3.540 68,657 -0.27(-7.09%)
Jun 10, 2020 4.000 4.000 3.740 3.810 155,327 -0.20(-4.99%)
Jun 09, 2020 4.000 4.100 3.630 4.010 226,535 +0.03(+0.86%)
Jun 08, 2020 3.620 4.000 3.620 3.976 467,149 +0.40(+11.06%)
Jun 05, 2020 3.490 3.870 3.490 3.580 211,100 +0.04(+1.13%)
Jun 04, 2020 3.520 3.755 3.520 3.540 55,124 -0.06(-1.67%)
Jun 03, 2020 3.680 3.839 3.590 3.600 108,782 -0.08(-2.17%)
Jun 02, 2020 3.620 3.800 3.590 3.680 81,855 +0.05(+1.38%)
Jun 01, 2020 3.250 3.650 3.240 3.630 160,375 +0.47(+14.87%)
May 29, 2020 3.480 3.480 3.150 3.160 67,900 -0.25(-7.33%)
May 28, 2020 3.650 3.680 3.330 3.410 54,750 -0.22(-6.06%)
May 27, 2020 3.580 3.770 3.568 3.630 47,457 +0.03(+0.83%)
May 26, 2020 3.600 3.761 3.600 3.600 39,841 -0.05(-1.37%)
May 22, 2020 3.540 3.780 3.440 3.650 59,800 +0.16(+4.58%)
May 21, 2020 3.800 3.905 3.480 3.490 83,141 -0.29(-7.67%)
May 20, 2020 3.890 4.020 3.700 3.780 120,544 +0.09(+2.44%)
May 19, 2020 3.440 3.830 3.440 3.690 67,425 +0.18(+5.14%)
May 18, 2020 3.480 3.680 3.400 3.510 113,676 +0.23(+7.00%)
May 15, 2020 3.180 3.300 3.120 3.280 36,200 +0.07(+2.18%)
May 14, 2020 3.300 3.410 3.030 3.210 66,985 -0.09(-2.73%)
May 13, 2020 3.480 3.545 3.300 3.300 45,926 -0.21(-5.98%)
May 12, 2020 3.660 3.800 3.500 3.510 89,708 -0.01(-0.28%)
May 11, 2020 3.010 3.600 2.980 3.520 153,918 +0.41(+13.18%)
May 08, 2020 3.000 3.170 2.930 3.110 97,100 +0.15(+5.07%)
May 07, 2020 3.120 3.150 2.850 2.960 45,843 -0.01(-0.34%)
May 06, 2020 3.030 3.110 2.870 2.970 13,667 +0.06(+2.06%)
May 05, 2020 3.060 3.280 2.880 2.910 24,494 -0.09(-3.00%)
May 04, 2020 2.880 3.030 2.870 3.000 28,530 +0.08(+2.74%)
May 01, 2020 3.050 3.120 2.800 2.920 35,100 -0.37(-11.25%)
Apr 30, 2020 3.200 3.290 3.090 3.290 9,334 +0.06(+1.86%)
Apr 29, 2020 3.164 3.370 3.107 3.230 23,829 +0.21(+6.95%)
Apr 28, 2020 3.000 3.050 2.870 3.020 134,353 +0.15(+5.23%)
Apr 27, 2020 2.930 3.020 2.870 2.870 16,895 +0.02(+0.70%)
Apr 24, 2020 2.920 2.920 2.810 2.850 8,800 -0.06(-2.06%)
Apr 23, 2020 3.010 3.030 2.860 2.910 16,590 +0.00(+0.00%)
Apr 22, 2020 3.180 3.180 2.910 2.910 77,007 -0.10(-3.32%)
Apr 21, 2020 3.210 3.210 3.010 3.010 11,067 -0.18(-5.56%)
Apr 20, 2020 3.190 3.390 3.115 3.187 33,875 -0.00(-0.08%)
Apr 17, 2020 3.350 3.489 3.079 3.190 53,600 -0.03(-0.93%)
Apr 16, 2020 3.430 3.450 3.200 3.220 14,107 -0.24(-6.94%)
Apr 15, 2020 3.310 3.570 3.224 3.460 15,623 -0.04(-1.14%)
Apr 14, 2020 3.640 3.660 3.456 3.500 6,357 -0.14(-3.85%)
Apr 13, 2020 4.010 4.170 3.500 3.640 41,998 -0.10(-2.67%)
Apr 09, 2020 3.950 4.050 3.682 3.740 19,000 -0.05(-1.32%)
Apr 08, 2020 3.720 3.800 3.570 3.790 9,286 +0.22(+6.16%)
Apr 07, 2020 3.410 3.788 3.410 3.570 69,122 +0.13(+3.78%)
Apr 06, 2020 3.730 3.850 3.300 3.440 24,450 +0.02(+0.58%)
Apr 03, 2020 3.024 3.500 3.020 3.420 33,700 +0.34(+11.04%)
Apr 02, 2020 3.120 3.320 2.800 3.080 67,902 -0.17(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.