Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.430 -0.460 (-4.65%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.788 2.857 2.664 2.857 56,366 +0.03(+1.22%)
Feb 25, 2021 2.884 2.919 2.788 2.822 68,205 -0.10(-3.53%)
Feb 24, 2021 2.946 2.946 2.843 2.926 40,727 +0.00(+0.00%)
Feb 23, 2021 2.961 2.961 2.884 2.926 13,800 -0.01(-0.23%)
Feb 22, 2021 2.994 2.994 2.891 2.932 42,775 -0.01(-0.47%)
Feb 19, 2021 2.974 2.981 2.898 2.946 16,851 +0.06(+1.90%)
Feb 18, 2021 3.060 3.060 2.857 2.891 62,381 -0.21(-6.67%)
Feb 17, 2021 2.994 3.098 2.994 3.098 94,584 +0.11(+3.69%)
Feb 16, 2021 3.029 3.110 2.981 2.987 161,927 -0.06(-1.81%)
Feb 12, 2021 3.029 3.063 2.979 3.043 29,635 +0.04(+1.38%)
Feb 11, 2021 3.077 3.077 2.946 3.001 29,914 -0.05(-1.58%)
Feb 10, 2021 3.063 3.098 2.960 3.049 50,850 -0.01(-0.45%)
Feb 09, 2021 2.884 3.091 2.884 3.063 68,712 +0.14(+4.71%)
Feb 08, 2021 2.919 3.018 2.905 2.926 67,544 +0.02(+0.71%)
Feb 05, 2021 2.926 2.994 2.829 2.905 147,597 +0.05(+1.69%)
Feb 04, 2021 2.981 3.084 2.857 2.857 38,609 -0.13(-4.38%)
Feb 03, 2021 3.100 3.197 2.968 2.987 47,848 -0.01(-0.23%)
Feb 02, 2021 3.022 3.136 2.926 2.994 43,846 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.