Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.700 9.700 9.600 9.650 11,765 -0.05(-0.52%)
May 26, 2021 9.700 9.700 9.700 0 +0.07(+0.73%)
May 25, 2021 9.650 9.670 9.620 9.630 5,200 -0.11(-1.13%)
May 24, 2021 9.800 9.800 9.740 9.740 300 +0.00(+0.00%)
May 21, 2021 9.800 9.800 9.740 9.740 445 +0.04(+0.41%)
May 19, 2021 9.700 9.700 9.700 1 -0.10(-1.02%)
May 14, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
May 12, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
May 11, 2021 9.790 9.800 9.730 9.800 7,381 +0.00(+0.00%)
May 10, 2021 9.800 9.800 9.800 9.800 1,014 -0.05(-0.56%)
May 07, 2021 9.855 9.855 9.855 9.855 436 +0.14(+1.49%)
May 05, 2021 9.710 9.710 9.710 0 +0.00(+0.00%)
May 04, 2021 9.720 9.720 9.710 9.710 2,275 -0.03(-0.28%)
May 03, 2021 9.710 9.737 9.710 9.737 2,005 +0.03(+0.28%)
Apr 30, 2021 9.750 9.750 9.710 9.710 1,800 -0.04(-0.41%)
Apr 29, 2021 9.850 9.850 9.750 9.750 2,634 -0.05(-0.51%)
Apr 28, 2021 9.800 9.820 9.800 9.800 2,518 +0.00(+0.00%)
Apr 27, 2021 9.790 9.800 9.792 9.800 740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.