Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 12:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.433 4.441 4.322 4.356 74,392 -0.05(-1.16%)
Dec 30, 2021 4.433 4.483 4.407 4.407 114,476 -0.01(-0.15%)
Dec 29, 2021 4.465 4.473 4.405 4.414 46,014 -0.03(-0.57%)
Dec 28, 2021 4.431 4.470 4.422 4.439 55,130 -0.02(-0.38%)
Dec 27, 2021 4.482 4.482 4.425 4.456 59,506 +0.01(+0.19%)
Dec 23, 2021 4.405 4.491 4.397 4.448 65,311 +0.05(+1.16%)
Dec 22, 2021 4.337 4.439 4.337 4.397 73,214 -0.03(-0.58%)
Dec 21, 2021 4.346 4.456 4.303 4.422 190,058 +0.08(+1.96%)
Dec 20, 2021 4.397 4.397 4.312 4.337 166,318 -0.11(-2.48%)
Dec 17, 2021 4.533 4.533 4.422 4.448 144,376 -0.08(-1.87%)
Dec 16, 2021 4.405 4.609 4.397 4.533 168,879 +0.15(+3.49%)
Dec 15, 2021 4.405 4.448 4.371 4.380 101,975 -0.03(-0.77%)
Dec 14, 2021 4.499 4.537 4.388 4.414 156,600 -0.10(-2.26%)
Dec 13, 2021 4.558 4.584 4.507 4.516 69,918 -0.05(-1.12%)
Dec 10, 2021 4.601 4.601 4.524 4.567 53,351 -0.02(-0.37%)
Dec 09, 2021 4.584 4.626 4.550 4.584 151,928 +0.00(+0.00%)
Dec 08, 2021 4.651 4.651 4.550 4.584 67,001 -0.07(-1.46%)
Dec 07, 2021 4.770 4.770 4.626 4.651 84,580 -0.02(-0.36%)
Dec 06, 2021 4.668 4.728 4.567 4.668 100,220 +0.06(+1.29%)
Dec 03, 2021 4.592 4.635 4.550 4.609 126,472 +0.05(+1.12%)
Dec 02, 2021 4.499 4.584 4.490 4.558 139,906 +0.08(+1.90%)
Dec 01, 2021 4.567 4.651 4.465 4.473 166,214 -0.06(-1.31%)
Nov 30, 2021 4.363 4.541 4.329 4.533 286,464 +0.15(+3.49%)
Nov 29, 2021 4.388 4.422 4.363 4.380 168,272 +0.02(+0.44%)
Nov 26, 2021 4.352 4.369 4.293 4.361 92,073 +0.00(+0.00%)
Nov 24, 2021 4.369 4.377 4.327 4.361 102,332 -0.02(-0.39%)
Nov 23, 2021 4.454 4.470 4.369 4.377 112,494 -0.03(-0.77%)
Nov 22, 2021 4.555 4.597 4.394 4.411 153,980 -0.09(-2.06%)
Nov 19, 2021 4.563 4.606 4.504 4.504 311,027 -0.10(-2.20%)
Nov 18, 2021 4.682 4.606 4.563 4.606 350,237 +0.03(+0.55%)
Nov 17, 2021 4.631 4.648 4.521 4.580 142,205 -0.04(-0.91%)
Nov 16, 2021 4.690 4.762 4.606 4.623 333,397 -0.05(-1.09%)
Nov 15, 2021 4.766 4.766 4.606 4.673 149,294 -0.09(-1.95%)
Nov 12, 2021 4.749 4.800 4.749 4.766 40,957 +0.03(+0.53%)
Nov 11, 2021 4.808 4.842 4.741 4.741 158,568 -0.04(-0.88%)
Nov 10, 2021 4.893 4.783 4.783 65,854 -0.11(-2.25%)
Nov 09, 2021 4.910 4.944 4.851 4.893 69,038 -0.02(-0.34%)
Nov 08, 2021 4.944 4.949 4.901 4.910 70,387 -0.02(-0.34%)
Nov 05, 2021 4.901 4.969 4.901 4.927 64,187 +0.03(+0.52%)
Nov 04, 2021 5.028 5.058 4.893 4.901 104,872 -0.15(-3.01%)
Nov 03, 2021 4.986 5.070 4.986 5.054 40,004 +0.05(+1.01%)
Nov 02, 2021 5.062 5.113 4.986 5.003 79,648 -0.09(-1.82%)
Nov 01, 2021 5.070 5.138 5.096 5.096 61,882 +0.00(+0.00%)
Oct 29, 2021 5.147 5.154 5.070 5.096 53,423 -0.04(-0.77%)
Oct 28, 2021 5.093 5.177 5.093 5.135 88,503 +0.03(+0.49%)
Oct 27, 2021 5.110 5.169 5.085 5.110 25,270 -0.02(-0.33%)
Oct 26, 2021 5.043 5.135 5.127 202,660 +0.11(+2.18%)
Oct 25, 2021 5.043 5.076 5.009 5.017 195,557 -0.02(-0.33%)
Oct 22, 2021 5.068 5.068 5.009 5.034 65,778 -0.01(-0.17%)
Oct 21, 2021 5.076 5.076 4.984 5.043 95,462 -0.03(-0.50%)
Oct 20, 2021 5.110 5.110 5.043 5.068 152,651 +0.03(+0.50%)
Oct 19, 2021 5.093 5.126 5.034 5.043 95,385 +0.03(+0.67%)
Oct 18, 2021 5.135 5.152 5.009 5.009 68,440 -0.12(-2.30%)
Oct 15, 2021 5.051 5.139 5.034 5.127 86,893 +0.09(+1.84%)
Oct 14, 2021 5.068 5.068 5.021 5.034 68,518 -0.01(-0.17%)
Oct 13, 2021 5.043 5.075 5.017 5.043 66,189 -0.01(-0.17%)
Oct 12, 2021 5.059 5.068 5.009 5.051 145,561 +0.01(+0.17%)
Oct 11, 2021 5.059 5.110 5.043 5.043 116,310 -0.03(-0.50%)
Oct 08, 2021 5.051 5.076 5.017 5.068 61,307 +0.03(+0.50%)
Oct 07, 2021 5.000 5.085 4.950 5.043 88,399 +0.08(+1.53%)
Oct 06, 2021 4.984 4.984 4.916 4.967 198,578 -0.03(-0.51%)
Oct 05, 2021 4.942 4.984 4.899 4.992 442,385 +0.05(+1.02%)
Oct 04, 2021 4.967 4.984 4.916 4.942 678,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.