Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MasterCard (NY: MA )

454.43 -0.27 (-0.06%)
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 317.86 319.71 306.65 310.49 7,769,595 -7.84(-2.46%)
Jan 28, 2021 321.09 322.97 316.07 318.33 7,034,367 +8.63(+2.79%)
Jan 27, 2021 314.49 317.08 307.38 309.70 7,586,155 -11.99(-3.73%)
Jan 26, 2021 323.95 324.48 319.84 321.69 3,566,232 -1.46(-0.45%)
Jan 25, 2021 321.50 323.90 311.41 323.15 6,374,087 +0.20(+0.06%)
Jan 22, 2021 324.33 329.00 322.88 322.96 3,918,363 -5.35(-1.63%)
Jan 21, 2021 328.28 330.68 325.67 328.31 3,549,929 -0.46(-0.14%)
Jan 20, 2021 323.94 331.73 323.09 328.77 5,174,395 +8.81(+2.75%)
Jan 19, 2021 320.99 323.09 318.71 319.96 4,697,614 +2.63(+0.83%)
Jan 15, 2021 321.53 323.64 315.98 317.33 8,059,309 -3.60(-1.12%)
Jan 14, 2021 342.30 343.17 320.70 320.93 8,862,705 -19.04(-5.60%)
Jan 13, 2021 343.20 343.35 337.92 339.98 4,202,811 +3.35(+0.99%)
Jan 12, 2021 340.71 341.62 329.87 336.63 4,947,706 -5.18(-1.52%)
Jan 11, 2021 345.65 346.94 341.41 341.81 2,447,892 -5.55(-1.60%)
Jan 08, 2021 344.92 348.47 343.08 347.36 3,434,489 +3.92(+1.14%)
Jan 07, 2021 342.55 345.91 341.99 343.44 3,157,114 +2.70(+0.79%)
Jan 06, 2021 343.56 347.10 337.81 340.74 4,046,057 +0.13(+0.04%)
Jan 05, 2021 341.97 346.09 338.68 340.62 3,049,552 -3.99(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.