Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.915 -0.065 (-2.18%)
Streaming Delayed Price Updated: 1:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 318.10 367.20 241.70 261.20 66,062,368 -4.00(-1.51%)
May 27, 2021 186.10 297.60 183.10 265.20 70,354,472 +69.60(+35.58%)
May 26, 2021 177.60 199.50 172.60 195.60 37,832,588 +31.50(+19.20%)
May 25, 2021 136.10 166.70 135.52 164.10 21,209,330 +27.30(+19.96%)
May 24, 2021 123.80 139.60 121.70 136.80 11,310,280 +16.00(+13.25%)
May 21, 2021 126.10 128.40 120.50 120.80 5,393,808 -4.70(-3.75%)
May 20, 2021 125.90 129.90 120.30 125.50 6,126,435 -0.90(-0.71%)
May 19, 2021 129.50 133.10 121.40 126.40 8,879,202 -13.90(-9.91%)
May 18, 2021 142.50 146.70 135.90 140.30 17,209,550 +0.80(+0.57%)
May 17, 2021 136.70 143.80 133.90 139.50 15,600,563 +9.70(+7.47%)
May 14, 2021 133.10 143.35 125.70 129.80 20,758,996 +2.10(+1.64%)
May 13, 2021 108.80 142.00 106.40 127.70 29,601,828 +24.50(+23.74%)
May 12, 2021 100.30 106.25 100.20 103.20 5,431,039 +2.70(+2.69%)
May 11, 2021 99.30 104.80 96.00 100.50 4,952,889 +3.10(+3.18%)
May 10, 2021 99.00 101.50 95.60 97.40 4,070,290 +2.30(+2.42%)
May 07, 2021 93.20 97.90 91.40 95.10 3,824,553 +5.10(+5.67%)
May 06, 2021 93.30 94.00 89.30 90.00 3,949,877 -1.70(-1.85%)
May 05, 2021 93.70 95.70 90.80 91.70 2,758,154 -2.20(-2.34%)
May 04, 2021 96.30 97.50 90.50 93.90 3,513,367 -3.20(-3.30%)
May 03, 2021 101.10 101.20 96.10 97.10 3,120,549 -3.20(-3.19%)
Apr 30, 2021 100.70 101.80 98.80 100.30 2,774,100 -1.70(-1.67%)
Apr 29, 2021 109.50 110.40 100.90 102.00 3,771,098 -6.50(-5.99%)
Apr 28, 2021 108.50 113.90 106.50 108.50 3,965,488 -6.10(-5.32%)
Apr 27, 2021 116.80 122.20 112.20 114.60 5,147,675 -0.40(-0.35%)
Apr 26, 2021 106.90 119.60 105.70 115.00 7,847,802 +13.40(+13.19%)
Apr 23, 2021 100.90 103.80 99.60 101.60 2,759,520 +1.70(+1.70%)
Apr 22, 2021 99.50 106.50 97.90 99.90 4,983,815 +2.10(+2.15%)
Apr 21, 2021 92.50 98.10 91.40 97.80 2,354,600 +5.00(+5.39%)
Apr 20, 2021 97.00 97.10 90.10 92.80 2,697,089 -3.80(-3.93%)
Apr 19, 2021 94.80 98.10 93.80 96.60 3,275,915 +3.30(+3.54%)
Apr 16, 2021 100.00 100.30 90.90 93.30 4,069,660 -5.70(-5.76%)
Apr 15, 2021 98.80 102.30 95.80 99.00 4,514,158 +5.50(+5.88%)
Apr 14, 2021 90.00 98.10 89.00 93.50 5,101,610 +5.10(+5.77%)
Apr 13, 2021 86.60 91.20 83.10 88.40 4,398,354 +2.20(+2.55%)
Apr 12, 2021 94.40 94.90 85.10 86.20 5,098,082 -8.00(-8.49%)
Apr 09, 2021 96.00 97.40 92.40 94.20 2,925,460 -3.70(-3.78%)
Apr 08, 2021 100.10 100.10 95.00 97.90 3,335,568 -0.60(-0.61%)
Apr 07, 2021 100.70 101.80 98.50 98.50 2,875,202 -3.50(-3.43%)
Apr 06, 2021 104.00 105.00 100.00 102.00 4,396,014 -4.10(-3.86%)
Apr 05, 2021 101.00 112.50 97.20 106.10 9,596,447 +12.50(+13.35%)
Apr 01, 2021 102.30 102.60 91.50 93.60 7,747,390 -8.50(-8.33%)
Mar 31, 2021 104.00 104.70 100.50 102.10 2,976,370 -1.40(-1.35%)
Mar 30, 2021 103.10 105.20 97.60 103.50 3,896,436 +0.00(+0.00%)
Mar 29, 2021 103.20 107.60 100.90 103.50 3,727,501 +1.10(+1.07%)
Mar 26, 2021 112.70 115.30 100.10 102.40 8,463,300 -7.00(-6.40%)
Mar 25, 2021 89.60 113.10 89.50 109.40 13,093,282 +19.20(+21.29%)
Mar 24, 2021 108.20 112.10 89.30 90.20 8,161,723 -16.40(-15.38%)
Mar 23, 2021 114.60 119.30 103.70 106.60 8,751,210 -18.30(-14.65%)
Mar 22, 2021 131.50 131.90 117.60 124.90 8,857,983 -14.40(-10.34%)
Mar 19, 2021 141.40 141.80 132.80 139.30 15,320,590 -0.70(-0.50%)
Mar 18, 2021 143.40 145.40 135.70 140.00 12,178,320 +4.40(+3.24%)
Mar 17, 2021 132.40 136.60 130.00 135.60 7,760,518 +5.40(+4.15%)
Mar 16, 2021 136.20 136.20 123.40 130.20 12,584,516 -10.20(-7.26%)
Mar 15, 2021 121.80 144.90 118.50 140.40 27,856,548 +28.80(+25.81%)
Mar 12, 2021 101.60 114.00 99.40 111.60 11,114,660 +8.80(+8.56%)
Mar 11, 2021 106.50 108.70 99.00 102.80 8,362,204 +4.30(+4.37%)
Mar 10, 2021 110.20 124.70 95.10 98.50 26,016,388 -6.50(-6.19%)
Mar 09, 2021 93.80 107.70 92.20 105.00 14,866,542 +12.10(+13.02%)
Mar 08, 2021 85.30 94.80 83.10 92.90 11,391,198 +12.40(+15.40%)
Mar 05, 2021 80.80 82.70 76.30 80.50 5,973,410 +0.20(+0.25%)
Mar 04, 2021 82.50 85.90 75.00 80.30 7,739,528 -5.50(-6.41%)
Mar 03, 2021 89.50 91.40 85.00 85.80 5,515,307 -3.50(-3.92%)
Mar 02, 2021 91.40 94.00 85.10 89.30 7,779,836 -2.50(-2.72%)
Mar 01, 2021 88.60 94.40 84.20 91.80 14,296,990 +11.70(+14.61%)
Feb 26, 2021 81.90 90.10 76.30 80.10 13,702,800 -2.80(-3.38%)
Feb 25, 2021 108.90 110.00 78.50 82.90 44,275,708 -8.00(-8.80%)
Feb 24, 2021 72.30 98.30 69.90 90.90 35,563,424 +13.90(+18.05%)
Feb 23, 2021 69.70 78.60 60.10 77.00 26,402,688 +11.50(+17.56%)
Feb 22, 2021 59.30 66.80 57.50 65.50 17,049,458 +8.50(+14.91%)
Feb 19, 2021 55.40 57.70 55.10 57.00 4,024,910 +1.90(+3.45%)
Feb 18, 2021 58.40 62.50 54.60 55.10 12,990,634 -0.40(-0.72%)
Feb 17, 2021 55.80 56.20 53.20 55.50 3,867,133 -1.00(-1.77%)
Feb 16, 2021 60.30 60.50 54.90 56.50 6,070,711 +0.60(+1.07%)
Feb 12, 2021 57.20 59.70 55.20 55.90 4,677,300 -0.20(-0.36%)
Feb 11, 2021 56.20 58.50 54.70 56.10 5,551,037 -1.90(-3.28%)
Feb 10, 2021 57.10 65.90 54.50 58.00 15,209,597 +3.00(+5.45%)
Feb 09, 2021 58.10 58.10 52.60 55.00 10,146,213 -6.80(-11.00%)
Feb 08, 2021 68.80 68.90 57.50 61.80 12,818,395 -6.50(-9.52%)
Feb 05, 2021 71.70 82.70 65.20 68.30 19,709,750 -2.60(-3.67%)
Feb 04, 2021 87.00 87.40 70.00 70.90 16,127,282 -18.80(-20.96%)
Feb 03, 2021 88.50 97.70 78.90 89.70 22,001,082 +11.50(+14.71%)
Feb 02, 2021 94.80 101.00 60.00 78.20 46,058,008 -54.80(-41.20%)
Feb 01, 2021 170.00 172.50 129.10 133.00 42,955,824 +0.40(+0.30%)
Jan 29, 2021 143.10 160.00 116.00 132.60 60,219,328 +46.30(+53.65%)
Jan 28, 2021 119.80 165.00 65.10 86.30 57,735,256 -112.70(-56.63%)
Jan 27, 2021 203.40 203.60 110.10 199.00 122,470,416 +149.40(+301.21%)
Jan 26, 2021 50.90 51.90 43.70 49.60 40,429,036 +5.40(+12.22%)
Jan 25, 2021 47.10 48.80 38.50 44.20 43,807,408 +9.10(+25.93%)
Jan 22, 2021 29.10 37.40 28.10 35.10 26,827,330 +5.30(+17.79%)
Jan 21, 2021 30.00 30.60 28.50 29.80 6,396,121 +0.10(+0.34%)
Jan 20, 2021 32.90 33.40 27.50 29.70 18,017,410 -0.90(-2.94%)
Jan 19, 2021 28.00 32.00 25.70 30.60 25,335,470 +7.30(+31.33%)
Jan 15, 2021 22.00 25.50 21.80 23.30 16,235,630 +1.50(+6.88%)
Jan 14, 2021 22.20 23.20 21.30 21.80 4,933,086 +0.00(+0.00%)
Jan 13, 2021 23.30 23.80 21.30 21.80 4,565,383 -1.10(-4.80%)
Jan 12, 2021 22.40 23.90 22.30 22.90 4,158,641 +0.90(+4.09%)
Jan 11, 2021 21.60 22.70 21.50 22.00 4,157,124 +0.60(+2.80%)
Jan 08, 2021 20.90 22.11 20.70 21.40 3,955,330 +0.90(+4.39%)
Jan 07, 2021 20.80 21.10 20.20 20.50 2,602,420 +0.40(+1.99%)
Jan 06, 2021 20.30 22.30 19.70 20.10 6,718,663 +0.30(+1.52%)
Jan 05, 2021 19.90 20.30 19.10 19.80 2,797,332 -0.30(-1.49%)
Jan 04, 2021 22.00 22.00 20.00 20.10 2,963,036 -1.10(-5.19%)
Dec 31, 2020 21.20 21.20 21.20 4,013,407 -0.40(-1.85%)
Dec 30, 2020 23.00 23.00 21.30 21.60 4,013,407 -1.30(-5.68%)
Dec 29, 2020 24.40 24.60 22.80 22.90 2,087,336 -1.00(-4.18%)
Dec 28, 2020 26.30 26.30 23.60 23.90 2,383,666 -1.20(-4.78%)
Dec 24, 2020 25.90 26.00 24.80 25.10 1,109,410 -0.50(-1.95%)
Dec 23, 2020 25.80 26.50 25.40 25.60 1,568,613 -0.30(-1.16%)
Dec 22, 2020 27.30 27.50 25.20 25.90 2,165,103 -0.90(-3.36%)
Dec 21, 2020 26.10 27.40 25.80 26.80 2,252,450 -1.20(-4.29%)
Dec 18, 2020 28.50 28.50 27.60 28.00 2,194,160 -0.50(-1.75%)
Dec 17, 2020 28.00 29.50 27.40 28.50 2,372,336 +0.70(+2.52%)
Dec 16, 2020 28.70 28.90 27.20 27.80 2,527,330 -0.80(-2.80%)
Dec 15, 2020 32.40 32.40 27.60 28.60 5,428,627 -3.30(-10.34%)
Dec 14, 2020 40.10 40.10 30.00 31.90 6,705,815 -7.30(-18.62%)
Dec 11, 2020 40.40 42.50 38.70 39.20 2,231,030 -1.70(-4.16%)
Dec 10, 2020 37.90 41.00 37.70 40.90 1,916,833 +2.30(+5.96%)
Dec 09, 2020 42.20 43.30 37.50 38.60 2,093,203 -1.20(-3.02%)
Dec 08, 2020 36.10 40.20 36.10 39.80 2,938,720 +4.20(+11.80%)
Dec 07, 2020 34.50 37.40 33.30 35.60 2,040,603 +0.50(+1.42%)
Dec 04, 2020 37.50 37.60 33.00 35.10 3,315,720 -1.20(-3.31%)
Dec 03, 2020 40.10 42.20 35.00 36.30 6,586,713 -6.90(-15.97%)
Dec 02, 2020 40.80 43.40 39.50 43.20 1,176,436 +1.70(+4.10%)
Dec 01, 2020 44.30 44.30 40.90 41.50 1,224,207 -1.20(-2.81%)
Nov 30, 2020 44.10 44.50 39.90 42.70 1,652,003 -1.80(-4.04%)
Nov 27, 2020 45.40 46.20 43.60 44.50 1,009,730 -0.40(-0.89%)
Nov 25, 2020 45.70 48.50 42.00 44.90 2,264,730 -0.90(-1.97%)
Nov 24, 2020 41.60 50.00 41.50 45.80 6,250,449 +6.90(+17.74%)
Nov 23, 2020 35.10 38.50 34.10 38.90 3,103,628 +5.40(+16.12%)
Nov 20, 2020 32.50 33.70 32.10 33.50 1,708,870 +1.60(+5.02%)
Nov 19, 2020 31.60 33.80 31.50 31.90 1,392,416 -0.70(-2.15%)
Nov 18, 2020 30.80 33.70 30.10 32.60 3,165,283 +2.80(+9.40%)
Nov 17, 2020 30.10 30.40 29.00 29.80 2,242,392 -1.30(-4.18%)
Nov 16, 2020 33.90 33.90 30.50 31.10 4,737,525 +1.40(+4.71%)
Nov 13, 2020 29.80 29.90 27.80 29.70 2,245,180 +0.30(+1.02%)
Nov 12, 2020 30.70 30.70 29.20 29.40 1,473,850 -1.90(-6.07%)
Nov 11, 2020 32.30 32.40 30.00 31.30 2,401,912 -3.80(-10.83%)
Nov 10, 2020 39.90 40.30 33.40 35.10 4,187,155 -2.60(-6.90%)
Nov 09, 2020 42.70 43.90 32.30 37.70 13,211,578 +12.80(+51.41%)
Nov 06, 2020 24.30 26.20 23.30 24.90 904,940 +0.30(+1.22%)
Nov 05, 2020 23.50 25.70 22.70 24.60 802,907 +1.50(+6.49%)
Nov 04, 2020 24.00 24.30 22.40 23.10 758,916 -0.30(-1.28%)
Nov 03, 2020 23.40 25.90 23.00 23.40 1,540,233 +1.90(+8.84%)
Nov 02, 2020 23.00 23.20 21.10 21.50 1,113,073 -2.10(-8.90%)
Oct 30, 2020 24.80 24.90 22.80 23.60 1,101,320 -1.60(-6.35%)
Oct 29, 2020 26.50 26.80 24.80 25.20 899,409 -0.90(-3.45%)
Oct 28, 2020 26.90 27.40 25.80 26.10 812,591 -1.80(-6.45%)
Oct 27, 2020 28.80 29.00 26.10 27.90 1,123,977 +0.40(+1.45%)
Oct 26, 2020 29.20 29.30 26.80 27.50 1,044,957 -2.20(-7.41%)
Oct 23, 2020 31.30 31.50 29.50 29.70 663,490 -1.50(-4.81%)
Oct 22, 2020 29.60 31.50 28.40 31.20 1,232,119 +1.20(+4.00%)
Oct 21, 2020 31.00 31.30 29.80 30.00 726,868 -0.90(-2.91%)
Oct 20, 2020 33.00 33.10 30.50 30.90 1,597,156 -4.50(-12.71%)
Oct 19, 2020 33.10 38.80 32.30 35.40 4,036,009 +5.00(+16.45%)
Oct 16, 2020 28.70 32.90 28.00 30.40 1,856,580 +2.60(+9.35%)
Oct 15, 2020 28.40 29.60 27.60 27.80 979,300 -1.80(-6.08%)
Oct 14, 2020 30.90 32.00 26.60 29.60 3,174,990 -5.80(-16.38%)
Oct 13, 2020 39.00 39.10 35.20 35.40 986,934 -5.40(-13.24%)
Oct 12, 2020 40.30 40.90 40.00 40.80 323,993 +0.30(+0.74%)
Oct 09, 2020 41.70 41.80 40.40 40.50 502,140 -0.90(-2.17%)
Oct 08, 2020 41.30 41.80 40.20 41.40 780,103 +1.00(+2.48%)
Oct 07, 2020 40.80 41.10 39.40 40.40 691,275 -0.20(-0.49%)
Oct 06, 2020 42.60 42.70 40.50 40.60 839,913 -0.70(-1.69%)
Oct 05, 2020 43.00 43.60 40.50 41.30 945,975 -5.20(-11.18%)
Oct 02, 2020 44.80 46.60 44.20 46.50 357,590 +0.00(+0.00%)
Oct 01, 2020 47.80 48.00 46.30 46.50 321,905 -0.60(-1.27%)
Sep 30, 2020 48.00 49.50 47.00 47.10 250,452 -1.50(-3.09%)
Sep 29, 2020 48.80 49.40 47.50 48.60 252,046 -0.50(-1.02%)
Sep 28, 2020 50.40 50.40 46.10 49.10 467,322 +0.30(+0.61%)
Sep 25, 2020 46.40 49.30 45.04 48.80 237,540 +2.70(+5.86%)
Sep 24, 2020 46.90 49.00 43.60 46.10 456,088 -1.70(-3.56%)
Sep 23, 2020 52.20 52.90 47.40 47.80 428,403 -4.30(-8.25%)
Sep 22, 2020 52.20 53.20 51.40 52.10 207,411 -1.10(-2.07%)
Sep 21, 2020 54.20 54.80 50.10 53.20 455,817 -3.50(-6.17%)
Sep 18, 2020 57.10 57.40 55.70 56.70 242,840 -0.50(-0.87%)
Sep 17, 2020 56.70 57.90 55.80 57.20 261,834 -0.40(-0.69%)
Sep 16, 2020 55.20 58.80 54.20 57.60 438,260 +2.40(+4.35%)
Sep 15, 2020 56.00 58.70 55.20 55.20 509,358 -0.20(-0.36%)
Sep 14, 2020 58.40 58.70 55.10 55.40 462,726 -2.50(-4.32%)
Sep 11, 2020 60.60 60.66 56.00 57.90 486,300 -1.50(-2.53%)
Sep 10, 2020 62.80 63.60 58.80 59.40 587,940 -3.20(-5.11%)
Sep 09, 2020 65.40 65.40 61.10 62.60 556,162 -1.60(-2.49%)
Sep 08, 2020 67.60 69.50 63.70 64.20 665,581 -6.00(-8.55%)
Sep 04, 2020 67.60 70.20 62.30 70.20 932,880 +4.20(+6.36%)
Sep 03, 2020 69.40 71.40 64.80 66.00 1,060,775 -4.40(-6.25%)
Sep 02, 2020 70.10 77.10 64.60 70.40 4,303,321 +9.70(+15.98%)
Sep 01, 2020 57.90 61.80 57.90 60.70 961,750 +1.90(+3.23%)
Aug 31, 2020 63.30 64.50 57.60 58.80 981,280 -4.20(-6.67%)
Aug 28, 2020 64.90 65.40 61.10 63.00 990,390 -2.20(-3.37%)
Aug 27, 2020 58.10 71.00 57.00 65.20 3,190,882 +9.20(+16.43%)
Aug 26, 2020 54.50 56.70 53.30 56.00 440,608 +0.60(+1.08%)
Aug 25, 2020 54.60 55.80 52.10 55.40 529,401 +1.30(+2.40%)
Aug 24, 2020 53.50 54.50 49.40 54.10 849,592 +2.20(+4.24%)
Aug 21, 2020 56.80 56.83 51.80 51.90 821,680 -5.00(-8.79%)
Aug 20, 2020 55.70 57.80 53.00 56.90 1,371,572 +3.00(+5.57%)
Aug 19, 2020 53.40 54.70 51.80 53.90 563,719 +0.40(+0.75%)
Aug 18, 2020 55.70 55.70 51.30 53.50 578,681 -2.50(-4.46%)
Aug 17, 2020 57.20 58.50 54.30 56.00 714,643 +0.60(+1.08%)
Aug 14, 2020 55.60 56.30 50.50 55.40 1,205,580 +2.30(+4.33%)
Aug 13, 2020 51.00 57.70 48.20 53.10 2,320,604 +6.70(+14.44%)
Aug 12, 2020 46.20 47.60 45.60 46.40 246,225 +0.80(+1.75%)
Aug 11, 2020 47.00 48.50 45.40 45.60 579,172 +0.90(+2.01%)
Aug 10, 2020 46.50 47.40 43.50 44.70 504,810 -2.80(-5.89%)
Aug 07, 2020 41.40 52.60 40.90 47.50 2,491,740 +6.10(+14.73%)
Aug 06, 2020 41.10 42.40 39.90 41.40 374,114 -0.10(-0.24%)
Aug 05, 2020 40.80 41.70 40.70 41.50 170,115 +0.50(+1.22%)
Aug 04, 2020 40.70 42.40 40.60 41.00 326,133 -0.10(-0.24%)
Aug 03, 2020 40.50 41.95 38.60 41.10 404,734 +0.70(+1.73%)
Jul 31, 2020 40.80 41.50 39.50 40.40 259,280 -0.80(-1.94%)
Jul 30, 2020 41.20 43.40 40.60 41.20 369,822 -0.40(-0.96%)
Jul 29, 2020 40.70 42.00 39.50 41.60 548,872 +0.10(+0.24%)
Jul 28, 2020 38.50 42.50 38.40 41.50 613,084 +2.80(+7.24%)
Jul 27, 2020 40.10 40.30 38.10 38.70 297,771 -1.30(-3.25%)
Jul 24, 2020 40.00 41.80 39.60 40.00 328,230 -0.60(-1.48%)
Jul 23, 2020 40.80 41.80 40.00 40.60 360,714 +0.30(+0.74%)
Jul 22, 2020 41.00 41.70 40.00 40.30 279,515 -1.20(-2.89%)
Jul 21, 2020 41.50 42.40 40.80 41.50 192,809 +0.00(+0.00%)
Jul 20, 2020 42.10 42.30 40.70 41.50 239,199 -1.20(-2.81%)
Jul 17, 2020 43.60 43.70 42.00 42.70 210,540 -1.10(-2.51%)
Jul 16, 2020 43.30 44.80 43.10 43.80 199,405 -1.20(-2.67%)
Jul 15, 2020 43.70 45.80 42.20 45.00 483,045 +2.80(+6.64%)
Jul 14, 2020 42.50 42.70 41.00 42.20 325,050 -0.40(-0.94%)
Jul 13, 2020 47.60 48.20 42.50 42.60 445,145 -3.40(-7.39%)
Jul 10, 2020 43.90 46.00 43.80 46.00 330,610 +0.30(+0.66%)
Jul 09, 2020 44.80 45.90 41.80 45.70 422,171 +1.40(+3.16%)
Jul 08, 2020 44.90 45.20 42.00 44.30 558,428 +3.00(+7.26%)
Jul 07, 2020 41.80 42.90 40.80 41.30 255,327 -1.50(-3.50%)
Jul 06, 2020 46.20 46.40 41.30 42.80 548,506 -2.50(-5.52%)
Jul 02, 2020 46.90 46.90 44.70 45.30 390,830 -0.40(-0.88%)
Jul 01, 2020 42.60 46.00 42.60 45.70 491,449 +2.80(+6.53%)
Jun 30, 2020 43.40 43.60 42.10 42.90 363,859 -1.30(-2.94%)
Jun 29, 2020 39.10 44.40 37.50 44.20 931,758 +2.40(+5.74%)
Jun 26, 2020 42.60 46.87 41.50 41.80 560,100 -0.90(-2.11%)
Jun 25, 2020 45.70 45.90 41.70 42.70 824,629 -5.20(-10.86%)
Jun 24, 2020 49.90 51.20 45.10 47.90 809,527 -3.10(-6.08%)
Jun 23, 2020 53.70 54.00 50.40 51.00 569,754 -2.30(-4.32%)
Jun 22, 2020 54.80 54.80 52.10 53.30 440,780 -1.90(-3.44%)
Jun 19, 2020 62.00 62.50 54.60 55.20 1,313,730 -1.10(-1.95%)
Jun 18, 2020 53.50 57.20 53.40 56.30 542,838 +2.10(+3.87%)
Jun 17, 2020 54.10 56.30 53.10 54.20 302,660 -1.40(-2.52%)
Jun 16, 2020 60.20 60.60 55.00 55.60 590,320 -2.40(-4.14%)
Jun 15, 2020 54.20 59.30 53.00 58.00 552,151 -0.90(-1.53%)
Jun 12, 2020 56.90 59.30 52.20 58.90 735,280 +7.20(+13.93%)
Jun 11, 2020 55.00 56.50 50.00 51.70 916,760 -11.20(-17.81%)
Jun 10, 2020 73.00 73.50 62.80 62.90 1,530,708 +3.00(+5.01%)
Jun 09, 2020 61.00 61.90 55.60 59.90 735,362 -4.60(-7.13%)
Jun 08, 2020 62.70 68.40 61.70 64.50 855,487 +5.40(+9.14%)
Jun 05, 2020 57.80 61.50 56.40 59.10 924,090 +5.30(+9.85%)
Jun 04, 2020 51.70 54.00 50.00 53.80 856,848 -0.70(-1.28%)
Jun 03, 2020 52.70 59.90 50.90 54.50 1,532,907 -1.40(-2.50%)
Jun 02, 2020 53.50 56.50 53.30 55.90 687,223 +2.80(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.