Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

27.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 199.19 199.37 197.63 198.36 37,096 -2.03(-1.01%)
Apr 29, 2021 199.52 200.41 199.32 200.39 2,946 +1.39(+0.70%)
Apr 28, 2021 199.05 199.45 198.62 199.00 3,431 +0.18(+0.09%)
Apr 27, 2021 198.73 199.02 198.39 198.81 4,825 +0.03(+0.02%)
Apr 26, 2021 199.09 199.31 198.72 198.78 3,495 +0.28(+0.14%)
Apr 23, 2021 196.91 198.94 196.91 198.50 3,566 +2.30(+1.17%)
Apr 22, 2021 198.51 198.51 195.61 196.21 6,350 -1.51(-0.76%)
Apr 21, 2021 196.13 197.72 196.09 197.72 2,612 +1.76(+0.90%)
Apr 20, 2021 196.45 196.70 195.50 195.95 8,534 -1.10(-0.56%)
Apr 19, 2021 198.39 198.39 196.57 197.05 5,061 -0.88(-0.44%)
Apr 16, 2021 198.72 198.72 197.47 197.93 3,668 +0.65(+0.33%)
Apr 15, 2021 194.36 197.48 194.02 197.28 2,403 +2.25(+1.16%)
Apr 14, 2021 196.14 196.21 194.91 195.03 4,970 -0.82(-0.42%)
Apr 13, 2021 193.88 196.07 193.88 195.85 2,713 +0.50(+0.26%)
Apr 12, 2021 195.85 195.85 194.89 195.35 4,797 -0.22(-0.11%)
Apr 09, 2021 194.20 195.97 194.14 195.57 19,159 +0.98(+0.50%)
Apr 08, 2021 193.96 194.71 193.96 194.59 2,405 +1.04(+0.54%)
Apr 07, 2021 193.31 193.60 192.80 193.56 4,954 +0.93(+0.48%)
Apr 06, 2021 193.30 196.31 192.60 192.62 5,125 -0.49(-0.25%)
Apr 05, 2021 192.04 193.14 192.03 193.11 5,047 +2.82(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.