Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.560 1.575 1.510 1.510 21,872 -0.04(-2.58%)
Oct 28, 2021 1.520 1.568 1.500 1.550 46,014 +0.00(+0.00%)
Oct 27, 2021 1.440 1.585 1.290 1.550 459,402 -0.13(-7.74%)
Oct 26, 2021 1.650 1.680 1.680 21,821 +0.02(+1.20%)
Oct 25, 2021 1.700 1.700 1.660 1.660 20,910 -0.05(-2.92%)
Oct 22, 2021 1.730 1.730 1.650 1.710 23,172 -0.01(-0.58%)
Oct 21, 2021 1.760 1.770 1.700 1.720 20,738 -0.06(-3.37%)
Oct 20, 2021 1.760 1.805 1.720 1.780 81,592 +0.03(+1.71%)
Oct 19, 2021 1.780 1.780 1.710 1.750 25,931 -0.01(-0.57%)
Oct 18, 2021 1.770 1.780 1.710 1.760 27,449 +0.00(+0.00%)
Oct 15, 2021 1.750 1.790 1.680 1.760 68,300 +0.01(+0.57%)
Oct 14, 2021 1.700 1.760 1.680 1.750 161,072 +0.09(+5.42%)
Oct 13, 2021 1.650 1.700 1.640 1.660 15,301 +0.02(+1.22%)
Oct 12, 2021 1.610 1.660 1.610 1.640 19,431 +0.02(+1.23%)
Oct 11, 2021 1.700 1.700 1.610 1.620 50,392 -0.12(-6.95%)
Oct 08, 2021 1.760 1.780 1.740 1.741 23,548 +0.01(+0.64%)
Oct 07, 2021 1.690 1.760 1.690 1.730 20,454 +0.01(+0.58%)
Oct 06, 2021 1.740 1.800 1.694 1.720 33,825 -0.03(-1.71%)
Oct 05, 2021 1.760 1.810 1.730 1.750 25,171 -0.02(-1.13%)
Oct 04, 2021 1.770 1.830 1.760 1.770 34,546 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.