Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

12.02 +0.02 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.730 9.730 9.591 9.680 58,526 -0.11(-1.12%)
Aug 30, 2021 9.780 9.810 9.690 9.790 246,439 +0.10(+1.03%)
Aug 27, 2021 9.560 9.730 9.520 9.690 803,655 +0.19(+1.99%)
Aug 26, 2021 9.500 9.520 9.450 9.501 23,474 -0.07(-0.73%)
Aug 25, 2021 9.450 9.580 9.430 9.570 101,840 +0.12(+1.27%)
Aug 24, 2021 9.440 9.530 9.440 9.450 14,849 -0.01(-0.11%)
Aug 23, 2021 9.390 9.460 9.360 9.460 72,072 +0.15(+1.61%)
Aug 20, 2021 9.400 9.430 9.310 9.310 56,938 -0.11(-1.17%)
Aug 19, 2021 9.560 9.560 9.400 9.420 139,501 -0.11(-1.15%)
Aug 18, 2021 9.550 9.611 9.530 9.530 104,248 +0.05(+0.53%)
Aug 17, 2021 9.500 9.510 9.440 9.480 51,402 -0.02(-0.21%)
Aug 16, 2021 9.520 9.520 9.420 9.500 71,404 +0.00(+0.00%)
Aug 13, 2021 9.390 9.500 9.380 9.500 165,913 +0.19(+2.04%)
Aug 12, 2021 9.210 9.310 9.210 9.310 42,625 +0.10(+1.09%)
Aug 11, 2021 9.100 9.217 9.100 9.210 61,458 +0.03(+0.33%)
Aug 10, 2021 9.030 9.180 9.030 9.180 104,436 +0.29(+3.26%)
Aug 09, 2021 8.880 8.900 8.810 8.890 45,153 -0.06(-0.67%)
Aug 06, 2021 8.980 8.980 8.910 8.950 48,168 +0.01(+0.11%)
Aug 05, 2021 8.860 8.940 8.780 8.940 50,396 +0.22(+2.52%)
Aug 04, 2021 8.750 8.750 8.650 8.720 86,895 +0.03(+0.35%)
Aug 03, 2021 8.640 8.730 8.600 8.690 39,415 +0.05(+0.58%)
Aug 02, 2021 8.600 8.698 8.600 8.640 33,172 +0.10(+1.17%)
Jul 30, 2021 8.680 8.690 8.511 8.540 73,745 -0.18(-2.06%)
Jul 29, 2021 8.800 8.830 8.690 8.720 51,158 -0.09(-1.02%)
Jul 28, 2021 8.740 8.850 8.740 8.810 35,920 +0.11(+1.26%)
Jul 27, 2021 8.870 8.870 8.680 8.700 55,666 -0.14(-1.58%)
Jul 26, 2021 8.680 8.840 8.660 8.840 125,901 +0.17(+1.96%)
Jul 23, 2021 8.570 8.700 8.570 8.670 61,602 +0.18(+2.12%)
Jul 22, 2021 8.410 8.500 8.410 8.490 42,789 +0.01(+0.10%)
Jul 21, 2021 8.350 8.490 8.340 8.482 29,093 +0.09(+1.09%)
Jul 20, 2021 8.340 8.405 8.330 8.390 53,668 +0.11(+1.33%)
Jul 19, 2021 8.360 8.430 8.250 8.280 180,150 -0.18(-2.18%)
Jul 16, 2021 8.419 8.520 8.360 8.465 50,340 +0.07(+0.89%)
Jul 15, 2021 8.230 8.390 8.230 8.390 43,390 +0.18(+2.24%)
Jul 14, 2021 8.260 8.280 8.170 8.207 59,919 -0.07(-0.89%)
Jul 13, 2021 8.220 8.309 8.150 8.280 63,643 -0.03(-0.36%)
Jul 12, 2021 8.340 8.340 8.256 8.310 130,000 -0.03(-0.36%)
Jul 09, 2021 8.260 8.360 8.260 8.340 32,930 +0.05(+0.60%)
Jul 08, 2021 8.430 8.430 8.280 8.290 48,530 -0.15(-1.78%)
Jul 07, 2021 8.450 8.460 8.350 8.440 22,806 -0.06(-0.72%)
Jul 06, 2021 8.650 8.720 8.470 8.501 63,529 -0.11(-1.27%)
Jul 02, 2021 8.560 8.650 8.501 8.610 56,147 +0.14(+1.65%)
Jul 01, 2021 8.600 8.650 8.390 8.470 97,899 -0.02(-0.24%)
Jun 30, 2021 8.380 8.500 8.340 8.490 46,351 +0.12(+1.43%)
Jun 29, 2021 8.310 8.400 8.310 8.370 59,590 -0.03(-0.36%)
Jun 28, 2021 8.330 8.430 8.300 8.400 22,418 +0.12(+1.45%)
Jun 25, 2021 8.290 8.310 8.201 8.280 44,268 +0.04(+0.42%)
Jun 24, 2021 8.070 8.250 8.051 8.245 25,882 +0.12(+1.53%)
Jun 23, 2021 8.220 8.220 8.050 8.120 27,206 +0.07(+0.87%)
Jun 22, 2021 8.075 8.090 7.980 8.050 23,215 -0.14(-1.71%)
Jun 21, 2021 8.010 8.260 7.960 8.190 77,836 +0.23(+2.89%)
Jun 18, 2021 8.040 8.050 7.960 7.960 75,765 -0.08(-1.00%)
Jun 17, 2021 8.080 8.171 8.010 8.040 82,146 -0.18(-2.19%)
Jun 16, 2021 8.200 8.290 8.200 8.220 49,966 +0.04(+0.49%)
Jun 15, 2021 8.200 8.240 8.160 8.180 44,039 -0.12(-1.45%)
Jun 14, 2021 8.150 8.320 8.150 8.301 50,125 -0.16(-1.94%)
Jun 11, 2021 8.370 8.470 8.355 8.464 100,823 +0.02(+0.28%)
Jun 10, 2021 8.460 8.470 8.420 8.441 44,033 +0.02(+0.24%)
Jun 09, 2021 8.450 8.479 8.390 8.420 25,090 -0.01(-0.12%)
Jun 08, 2021 8.440 8.449 8.390 8.430 91,320 +0.15(+1.81%)
Jun 07, 2021 8.380 8.380 8.240 8.280 57,473 -0.11(-1.30%)
Jun 04, 2021 8.300 8.430 8.300 8.389 60,272 +0.14(+1.70%)
Jun 03, 2021 8.310 8.330 8.220 8.249 37,478 -0.13(-1.56%)
Jun 02, 2021 8.400 8.430 8.320 8.380 84,212 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.