Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Silver Trust ETV (NY: PSLV )

10.47 -0.29 (-2.70%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.870 9.870 9.560 9.810 12,639,000 -0.22(-2.19%)
Feb 25, 2021 10.08 10.13 9.960 10.03 12,163,209 -0.13(-1.28%)
Feb 24, 2021 10.03 10.16 9.950 10.16 12,599,924 +0.02(+0.20%)
Feb 23, 2021 10.07 10.17 9.770 10.14 15,325,155 -0.08(-0.78%)
Feb 22, 2021 9.960 10.22 9.850 10.22 31,252,862 +0.41(+4.18%)
Feb 19, 2021 9.990 10.01 9.810 9.810 13,579,700 -0.09(-0.91%)
Feb 18, 2021 9.890 9.920 9.800 9.900 8,041,542 +0.03(+0.30%)
Feb 17, 2021 9.870 9.890 9.800 9.870 15,949,802 -0.02(-0.20%)
Feb 16, 2021 9.890 10.07 9.850 9.890 24,713,386 +0.08(+0.82%)
Feb 12, 2021 9.810 9.860 9.725 9.810 7,660,200 +0.00(+0.00%)
Feb 11, 2021 9.850 9.850 9.720 9.810 7,562,486 -0.05(-0.51%)
Feb 10, 2021 9.910 9.930 9.710 9.860 5,196,981 +0.01(+0.10%)
Feb 09, 2021 9.910 9.920 9.740 9.850 4,021,863 +0.05(+0.51%)
Feb 08, 2021 9.860 9.890 9.780 9.800 8,083,841 +0.11(+1.14%)
Feb 05, 2021 9.700 9.770 9.610 9.690 7,316,200 +0.06(+0.62%)
Feb 04, 2021 9.560 9.670 9.410 9.630 7,343,729 -0.08(-0.82%)
Feb 03, 2021 9.860 9.870 9.680 9.710 8,999,696 -0.07(-0.72%)
Feb 02, 2021 9.960 9.970 9.640 9.780 12,854,002 -0.63(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.