Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.085 7.114 7.033 7.042 73,157 -0.02(-0.24%)
May 27, 2021 7.068 7.068 7.050 7.059 28,276 -0.03(-0.36%)
May 26, 2021 7.162 7.162 7.059 7.085 127,582 -0.03(-0.48%)
May 25, 2021 6.990 7.171 6.938 7.119 87,029 +0.15(+2.22%)
May 24, 2021 6.973 7.016 6.947 6.964 47,721 -0.01(-0.12%)
May 21, 2021 6.973 6.981 6.956 6.973 33,827 -0.01(-0.11%)
May 20, 2021 6.956 7.016 6.907 6.981 66,742 +0.03(+0.49%)
May 19, 2021 6.981 6.990 6.930 6.947 38,917 +0.02(+0.25%)
May 18, 2021 6.981 6.990 6.895 6.930 29,288 +0.01(+0.12%)
May 17, 2021 6.938 6.992 6.921 6.921 37,651 -0.01(-0.12%)
May 14, 2021 7.093 7.093 6.930 6.930 77,519 -0.17(-2.41%)
May 13, 2021 7.152 7.152 7.041 7.101 94,626 +0.05(+0.73%)
May 12, 2021 7.032 7.059 7.023 7.049 73,503 +0.03(+0.37%)
May 11, 2021 6.989 7.032 6.981 7.023 53,044 +0.03(+0.37%)
May 10, 2021 7.006 7.032 6.955 6.998 49,593 +0.01(+0.12%)
May 07, 2021 6.998 7.015 6.963 6.989 55,183 +0.03(+0.37%)
May 06, 2021 6.938 6.989 6.938 6.963 49,808 +0.03(+0.50%)
May 05, 2021 6.869 6.963 6.835 6.929 66,435 +0.09(+1.38%)
May 04, 2021 6.818 6.852 6.818 6.835 28,192 +0.02(+0.25%)
May 03, 2021 6.835 6.835 6.809 6.818 59,980 -0.02(-0.25%)
Apr 30, 2021 6.826 6.835 6.776 6.835 89,089 +0.03(+0.38%)
Apr 29, 2021 6.843 6.843 6.783 6.809 68,844 -0.03(-0.50%)
Apr 28, 2021 6.861 6.903 6.800 6.843 115,931 +0.00(+0.00%)
Apr 27, 2021 6.886 6.912 6.826 6.843 59,508 -0.01(-0.13%)
Apr 26, 2021 6.835 6.878 6.818 6.852 101,243 +0.02(+0.25%)
Apr 23, 2021 6.861 6.861 6.818 6.835 54,806 -0.02(-0.25%)
Apr 22, 2021 6.843 6.869 6.818 6.852 47,274 +0.00(+0.00%)
Apr 21, 2021 6.818 6.878 6.818 6.852 76,230 +0.02(+0.25%)
Apr 20, 2021 6.861 6.861 6.809 6.835 68,064 -0.03(-0.38%)
Apr 19, 2021 6.818 6.861 6.818 6.861 66,076 +0.04(+0.63%)
Apr 16, 2021 6.843 6.861 6.818 6.818 34,283 -0.04(-0.63%)
Apr 15, 2021 6.809 6.861 6.800 6.861 59,927 +0.06(+0.88%)
Apr 14, 2021 6.861 6.861 6.783 6.800 64,620 -0.06(-0.88%)
Apr 13, 2021 6.818 6.861 6.818 6.861 68,177 +0.07(+1.03%)
Apr 12, 2021 6.791 6.799 6.756 6.791 76,028 +0.03(+0.38%)
Apr 09, 2021 6.773 6.782 6.715 6.765 117,660 -0.02(-0.25%)
Apr 08, 2021 6.782 6.799 6.748 6.782 63,619 +0.02(+0.25%)
Apr 07, 2021 6.825 6.825 6.756 6.765 85,513 -0.04(-0.63%)
Apr 06, 2021 6.799 6.833 6.791 6.808 38,425 -0.01(-0.13%)
Apr 05, 2021 6.808 6.833 6.773 6.816 59,494 +0.04(+0.63%)
Apr 01, 2021 6.739 6.798 6.739 6.773 39,805 +0.03(+0.51%)
Mar 31, 2021 6.773 6.782 6.722 6.739 84,301 -0.02(-0.25%)
Mar 30, 2021 6.731 6.756 6.705 6.756 40,715 +0.05(+0.76%)
Mar 29, 2021 6.714 6.756 6.688 6.705 82,084 +0.00(+0.00%)
Mar 26, 2021 6.654 6.722 6.645 6.705 123,279 +0.08(+1.16%)
Mar 25, 2021 6.662 6.662 6.620 6.628 49,661 -0.03(-0.39%)
Mar 24, 2021 6.637 6.662 6.611 6.654 84,606 +0.06(+0.91%)
Mar 23, 2021 6.662 6.662 6.577 6.594 87,551 -0.05(-0.77%)
Mar 22, 2021 6.705 6.705 6.637 6.645 99,745 -0.07(-1.02%)
Mar 19, 2021 6.731 6.731 6.701 6.714 17,327 +0.00(+0.00%)
Mar 18, 2021 6.705 6.714 6.671 6.714 45,581 -0.02(-0.25%)
Mar 17, 2021 6.731 6.731 6.705 6.731 60,695 +0.00(+0.00%)
Mar 16, 2021 6.799 6.799 6.697 6.731 75,919 -0.05(-0.76%)
Mar 15, 2021 6.756 6.791 6.722 6.782 32,748 +0.03(+0.38%)
Mar 12, 2021 6.833 6.833 6.690 6.756 58,537 +0.04(+0.66%)
Mar 11, 2021 6.763 6.794 6.704 6.712 26,378 -0.01(-0.13%)
Mar 10, 2021 6.695 6.721 6.670 6.721 46,053 +0.05(+0.77%)
Mar 09, 2021 6.687 6.687 6.636 6.670 39,368 +0.06(+0.90%)
Mar 08, 2021 6.585 6.627 6.585 6.610 65,022 -0.02(-0.26%)
Mar 05, 2021 6.636 6.644 6.593 6.627 57,362 -0.03(-0.38%)
Mar 04, 2021 6.712 6.763 6.602 6.653 72,940 -0.03(-0.38%)
Mar 03, 2021 6.678 6.688 6.636 6.678 65,556 +0.00(+0.00%)
Mar 02, 2021 6.721 6.721 6.644 6.678 48,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.