Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.115 -0.015 (-0.24%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.206 7.206 7.021 7.091 125,732 -0.04(-0.62%)
Nov 29, 2021 7.179 7.179 7.083 7.135 29,559 +0.00(+0.00%)
Nov 26, 2021 7.083 7.144 7.083 7.135 42,224 +0.07(+1.00%)
Nov 24, 2021 7.083 7.083 7.038 7.065 28,044 +0.03(+0.38%)
Nov 23, 2021 7.127 7.127 6.986 7.038 57,367 -0.09(-1.24%)
Nov 22, 2021 7.047 7.127 7.021 7.127 53,644 +0.08(+1.12%)
Nov 19, 2021 7.091 7.091 7.003 7.047 44,021 +0.03(+0.38%)
Nov 18, 2021 7.056 7.038 7.005 7.021 36,105 -0.01(-0.13%)
Nov 17, 2021 7.056 7.056 6.994 7.030 41,627 +0.00(+0.00%)
Nov 16, 2021 7.083 7.083 6.994 7.030 34,891 -0.00(-0.06%)
Nov 15, 2021 7.091 7.091 7.012 7.034 38,549 -0.04(-0.56%)
Nov 12, 2021 7.056 7.083 7.038 7.074 21,574 +0.04(+0.51%)
Nov 11, 2021 7.108 7.108 7.029 7.038 33,199 +0.01(+0.12%)
Nov 10, 2021 7.073 7.021 7.029 38,865 -0.04(-0.62%)
Nov 09, 2021 7.240 7.257 7.047 7.073 88,425 -0.15(-2.07%)
Nov 08, 2021 7.073 7.257 7.073 7.222 59,436 +0.19(+2.75%)
Nov 05, 2021 7.056 7.222 6.977 7.029 137,356 -0.01(-0.12%)
Nov 04, 2021 7.073 7.082 7.021 7.038 63,343 -0.01(-0.12%)
Nov 03, 2021 7.029 7.082 7.021 7.047 66,428 +0.03(+0.37%)
Nov 02, 2021 7.029 7.082 6.985 7.021 54,003 -0.03(-0.37%)
Nov 01, 2021 6.968 7.108 6.950 7.047 52,960 +0.06(+0.88%)
Oct 29, 2021 6.915 6.985 6.898 6.985 63,865 +0.11(+1.53%)
Oct 28, 2021 6.854 6.898 6.854 6.880 78,848 +0.06(+0.90%)
Oct 27, 2021 6.836 6.898 6.810 6.819 103,502 +0.00(+0.00%)
Oct 26, 2021 6.827 6.819 66,339 -0.01(-0.13%)
Oct 25, 2021 6.854 6.854 6.801 6.827 89,715 +0.02(+0.26%)
Oct 22, 2021 6.845 6.889 6.784 6.810 53,276 -0.02(-0.26%)
Oct 21, 2021 6.924 6.950 6.801 6.827 73,319 -0.12(-1.77%)
Oct 20, 2021 6.898 6.950 6.871 6.950 65,213 +0.07(+1.02%)
Oct 19, 2021 6.950 6.950 6.880 6.880 57,371 -0.08(-1.13%)
Oct 18, 2021 6.950 6.994 6.933 6.959 51,649 +0.00(+0.00%)
Oct 15, 2021 6.906 6.959 6.900 6.959 37,405 +0.05(+0.76%)
Oct 14, 2021 6.898 6.994 6.898 6.906 138,712 +0.04(+0.51%)
Oct 13, 2021 6.827 6.898 6.827 6.871 89,312 +0.04(+0.65%)
Oct 12, 2021 6.801 6.836 6.757 6.827 75,497 +0.04(+0.64%)
Oct 11, 2021 6.783 6.792 6.766 6.783 52,936 +0.02(+0.26%)
Oct 08, 2021 6.757 6.818 6.740 6.766 103,802 +0.03(+0.39%)
Oct 07, 2021 6.783 6.827 6.731 6.740 135,409 -0.04(-0.64%)
Oct 06, 2021 6.775 6.801 6.748 6.783 155,290 +0.00(+0.00%)
Oct 05, 2021 6.827 6.853 6.757 6.783 119,371 -0.04(-0.64%)
Oct 04, 2021 6.862 6.862 6.810 6.827 83,180 -0.03(-0.51%)
Oct 01, 2021 6.949 6.949 6.862 6.862 79,141 -0.09(-1.26%)
Sep 30, 2021 6.888 6.949 6.879 6.949 87,094 +0.07(+1.02%)
Sep 29, 2021 6.976 6.984 6.836 6.879 163,004 -0.10(-1.38%)
Sep 28, 2021 7.028 7.028 6.949 6.976 72,403 -0.03(-0.37%)
Sep 27, 2021 7.072 7.080 6.993 7.002 163,303 -0.09(-1.23%)
Sep 24, 2021 7.124 7.124 7.072 7.089 11,706 +0.00(+0.00%)
Sep 23, 2021 7.111 7.111 7.080 7.089 53,196 -0.03(-0.37%)
Sep 22, 2021 7.098 7.124 7.098 7.115 24,205 +0.01(+0.12%)
Sep 21, 2021 7.080 7.115 7.080 7.107 36,000 +0.01(+0.12%)
Sep 20, 2021 7.046 7.115 7.046 7.098 102,888 -0.03(-0.37%)
Sep 17, 2021 7.124 7.142 7.098 7.124 13,898 +0.00(+0.00%)
Sep 16, 2021 7.150 7.185 7.124 7.124 51,320 -0.03(-0.49%)
Sep 15, 2021 7.124 7.185 7.124 7.159 43,397 +0.03(+0.49%)
Sep 14, 2021 7.124 7.142 7.107 7.124 32,333 +0.00(+0.00%)
Sep 13, 2021 7.107 7.133 7.089 7.124 54,259 +0.01(+0.13%)
Sep 10, 2021 7.150 7.150 7.124 7.115 30,585 -0.02(-0.24%)
Sep 09, 2021 7.315 7.315 7.106 7.132 59,702 +0.02(+0.24%)
Sep 08, 2021 7.150 7.167 7.089 7.115 133,470 -0.04(-0.61%)
Sep 07, 2021 7.237 7.324 7.150 7.159 60,520 -0.10(-1.44%)
Sep 03, 2021 7.263 7.298 7.263 7.263 27,529 -0.02(-0.24%)
Sep 02, 2021 7.324 7.394 7.280 7.280 29,940 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.