Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.888 6.949 6.880 6.949 87,092 +0.07(+1.02%)
Sep 29, 2021 6.976 6.984 6.836 6.880 163,002 -0.10(-1.38%)
Sep 28, 2021 7.028 7.028 6.949 6.976 72,402 -0.03(-0.37%)
Sep 27, 2021 7.072 7.081 6.993 7.002 163,300 -0.09(-1.23%)
Sep 24, 2021 7.124 7.124 7.072 7.089 11,706 +0.00(+0.00%)
Sep 23, 2021 7.111 7.111 7.081 7.089 53,195 -0.03(-0.37%)
Sep 22, 2021 7.098 7.124 7.098 7.116 24,205 +0.01(+0.12%)
Sep 21, 2021 7.081 7.116 7.081 7.107 35,999 +0.01(+0.12%)
Sep 20, 2021 7.046 7.116 7.046 7.098 102,886 -0.03(-0.37%)
Sep 17, 2021 7.124 7.142 7.098 7.124 13,898 +0.00(+0.00%)
Sep 16, 2021 7.151 7.185 7.124 7.124 51,319 -0.03(-0.49%)
Sep 15, 2021 7.124 7.185 7.124 7.159 43,396 +0.03(+0.49%)
Sep 14, 2021 7.124 7.142 7.107 7.124 32,333 +0.00(+0.00%)
Sep 13, 2021 7.107 7.133 7.089 7.124 54,258 +0.01(+0.13%)
Sep 10, 2021 7.150 7.150 7.124 7.115 30,585 -0.02(-0.24%)
Sep 09, 2021 7.315 7.315 7.106 7.133 59,701 +0.02(+0.24%)
Sep 08, 2021 7.150 7.167 7.089 7.115 133,469 -0.04(-0.61%)
Sep 07, 2021 7.237 7.324 7.150 7.159 60,520 -0.10(-1.44%)
Sep 03, 2021 7.263 7.298 7.263 7.263 27,529 -0.02(-0.24%)
Sep 02, 2021 7.324 7.394 7.281 7.281 29,939 -0.04(-0.59%)
Sep 01, 2021 7.411 7.411 7.315 7.324 101,302 -0.06(-0.83%)
Aug 31, 2021 7.411 7.411 7.342 7.385 104,089 +0.00(+0.00%)
Aug 30, 2021 7.350 7.385 7.324 7.385 71,358 +0.03(+0.47%)
Aug 27, 2021 7.298 7.359 7.280 7.350 66,159 +0.06(+0.84%)
Aug 26, 2021 7.228 7.289 7.228 7.289 51,509 +0.06(+0.84%)
Aug 25, 2021 7.272 7.272 7.228 7.228 36,638 -0.02(-0.30%)
Aug 24, 2021 7.263 7.263 7.228 7.250 25,056 -0.01(-0.18%)
Aug 23, 2021 7.211 7.272 7.176 7.263 50,569 +0.05(+0.72%)
Aug 20, 2021 7.159 7.254 7.141 7.211 44,140 +0.03(+0.36%)
Aug 19, 2021 7.167 7.185 7.098 7.185 50,565 +0.01(+0.12%)
Aug 18, 2021 7.150 7.176 7.124 7.176 31,900 +0.04(+0.61%)
Aug 17, 2021 7.124 7.150 7.124 7.133 56,883 -0.02(-0.24%)
Aug 16, 2021 7.150 7.202 7.150 7.150 33,061 +0.00(+0.00%)
Aug 13, 2021 7.115 7.185 7.115 7.150 38,612 +0.05(+0.76%)
Aug 12, 2021 7.157 7.183 7.096 7.096 69,124 -0.04(-0.61%)
Aug 11, 2021 7.192 7.192 7.105 7.140 75,755 -0.02(-0.24%)
Aug 10, 2021 7.209 7.270 7.122 7.157 93,297 -0.08(-1.08%)
Aug 09, 2021 7.244 7.261 7.205 7.235 38,786 +0.03(+0.48%)
Aug 06, 2021 7.226 7.252 7.140 7.200 33,798 +0.03(+0.36%)
Aug 05, 2021 7.322 7.374 7.157 7.174 80,145 -0.16(-2.13%)
Aug 04, 2021 7.278 7.357 7.278 7.331 39,933 +0.08(+1.08%)
Aug 03, 2021 7.270 7.295 7.252 7.252 28,787 -0.04(-0.59%)
Aug 02, 2021 7.305 7.331 7.274 7.296 18,997 +0.02(+0.24%)
Jul 30, 2021 7.391 7.409 7.270 7.278 126,316 -0.08(-1.06%)
Jul 29, 2021 7.261 7.357 7.218 7.357 49,005 +0.11(+1.56%)
Jul 28, 2021 7.131 7.244 7.079 7.244 86,970 +0.13(+1.83%)
Jul 27, 2021 7.079 7.140 7.057 7.114 66,565 +0.05(+0.74%)
Jul 26, 2021 7.018 7.062 7.018 7.062 52,013 +0.06(+0.87%)
Jul 23, 2021 6.966 7.036 6.966 7.001 37,768 +0.03(+0.50%)
Jul 22, 2021 6.975 7.017 6.957 6.966 65,744 -0.01(-0.12%)
Jul 21, 2021 7.036 7.036 6.975 6.975 48,540 -0.04(-0.62%)
Jul 20, 2021 7.027 7.036 7.010 7.018 53,511 +0.02(+0.25%)
Jul 19, 2021 7.031 7.035 6.975 7.001 98,181 -0.01(-0.12%)
Jul 16, 2021 7.062 7.062 6.984 7.010 57,028 -0.03(-0.49%)
Jul 15, 2021 7.114 7.114 7.027 7.044 72,581 -0.03(-0.49%)
Jul 14, 2021 7.209 7.209 7.079 7.079 75,108 -0.03(-0.37%)
Jul 13, 2021 7.157 7.166 7.105 7.105 45,721 -0.03(-0.47%)
Jul 12, 2021 7.233 7.233 7.138 7.138 82,750 -0.05(-0.72%)
Jul 09, 2021 7.233 7.233 7.173 7.190 59,628 -0.04(-0.60%)
Jul 08, 2021 7.233 7.294 7.194 7.233 56,624 -0.01(-0.12%)
Jul 07, 2021 7.164 7.242 7.130 7.242 64,316 +0.10(+1.45%)
Jul 06, 2021 7.121 7.156 7.121 7.138 33,073 -0.01(-0.12%)
Jul 02, 2021 7.182 7.182 7.095 7.147 82,932 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.