Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.690 2.690 2.570 2.600 82,600 -0.06(-2.32%)
Apr 29, 2021 2.720 2.720 2.620 2.662 75,523 +0.00(+0.08%)
Apr 28, 2021 2.700 2.700 2.600 2.660 171,672 -0.11(-3.97%)
Apr 27, 2021 2.850 2.850 2.750 2.770 77,610 -0.02(-0.89%)
Apr 26, 2021 2.650 2.910 2.650 2.795 191,485 -0.10(-3.29%)
Apr 23, 2021 2.855 2.890 2.850 2.890 138,200 +0.04(+1.40%)
Apr 22, 2021 2.875 2.920 2.840 2.850 133,140 -0.10(-3.39%)
Apr 21, 2021 2.950 2.950 2.800 2.950 98,285 +0.02(+0.51%)
Apr 20, 2021 2.920 3.000 2.920 2.935 263,993 +0.01(+0.34%)
Apr 19, 2021 2.940 2.940 2.860 2.925 232,865 +0.10(+3.54%)
Apr 16, 2021 2.940 2.940 2.680 2.825 328,900 +0.20(+7.62%)
Apr 15, 2021 2.740 2.750 2.500 2.625 233,597 +0.06(+2.14%)
Apr 14, 2021 2.480 2.650 2.480 2.570 179,016 -0.01(-0.39%)
Apr 13, 2021 2.450 2.650 2.450 2.580 171,829 +0.10(+4.03%)
Apr 12, 2021 2.590 2.590 2.450 2.480 284,664 -0.18(-6.77%)
Apr 09, 2021 2.545 2.790 2.540 2.660 164,800 -0.02(-0.93%)
Apr 08, 2021 2.590 2.730 2.550 2.685 136,845 +0.10(+3.67%)
Apr 07, 2021 2.680 2.704 2.560 2.590 203,383 -0.09(-3.36%)
Apr 06, 2021 2.750 2.750 2.660 2.680 249,550 +0.00(+0.00%)
Apr 05, 2021 2.650 2.700 2.625 2.680 133,877 +0.03(+1.13%)
Apr 01, 2021 2.730 2.730 2.640 2.650 167,200 +0.05(+2.12%)
Mar 31, 2021 2.670 2.670 2.550 2.595 164,005 -0.02(-0.76%)
Mar 30, 2021 2.550 2.620 2.550 2.615 96,913 +0.07(+2.55%)
Mar 29, 2021 2.620 2.620 2.550 2.550 190,639 -0.06(-2.30%)
Mar 26, 2021 2.660 2.660 2.580 2.610 265,900 +0.04(+1.56%)
Mar 25, 2021 2.520 2.590 2.500 2.570 315,983 +0.02(+0.98%)
Mar 24, 2021 2.670 2.670 2.520 2.545 1,111,874 -0.35(-12.09%)
Mar 23, 2021 2.905 3.040 2.860 2.895 483,306 -0.25(-8.10%)
Mar 22, 2021 3.130 3.240 3.120 3.150 225,852 +0.02(+0.80%)
Mar 19, 2021 3.220 3.220 3.080 3.125 231,100 +0.00(+0.16%)
Mar 18, 2021 3.210 3.210 3.110 3.120 118,684 -0.07(-2.19%)
Mar 17, 2021 3.200 3.200 3.130 3.190 95,247 +0.08(+2.57%)
Mar 16, 2021 3.020 3.140 2.985 3.110 119,180 +0.06(+1.97%)
Mar 15, 2021 3.080 3.080 3.010 3.050 96,394 -0.03(-0.97%)
Mar 12, 2021 3.140 3.140 3.040 3.080 100,100 -0.07(-2.22%)
Mar 11, 2021 3.090 3.150 3.090 3.150 150,318 +0.17(+5.70%)
Mar 10, 2021 3.100 3.100 2.950 2.980 211,909 -0.08(-2.61%)
Mar 09, 2021 2.890 3.080 2.880 3.060 271,715 +0.23(+8.32%)
Mar 08, 2021 2.970 2.970 2.810 2.825 330,184 -0.29(-9.46%)
Mar 05, 2021 3.070 3.170 2.940 3.120 447,900 +0.04(+1.30%)
Mar 04, 2021 3.250 3.250 3.040 3.080 439,478 -0.19(-5.95%)
Mar 03, 2021 3.400 3.400 3.262 3.275 121,237 -0.06(-1.80%)
Mar 02, 2021 3.200 3.380 3.200 3.335 232,920 -0.09(-2.63%)
Mar 01, 2021 3.350 3.430 3.280 3.425 117,362 +0.13(+4.09%)
Feb 26, 2021 3.300 3.300 3.160 3.291 301,800 -0.01(-0.29%)
Feb 25, 2021 3.285 3.450 3.280 3.300 203,762 -0.07(-2.08%)
Feb 24, 2021 3.490 3.490 3.310 3.370 559,999 -0.12(-3.44%)
Feb 23, 2021 3.650 3.651 3.330 3.490 552,913 -0.15(-4.12%)
Feb 22, 2021 3.760 3.760 3.610 3.640 373,112 -0.17(-4.46%)
Feb 19, 2021 3.610 3.940 3.610 3.810 438,100 +0.03(+0.79%)
Feb 18, 2021 3.870 3.930 3.630 3.780 364,168 -0.09(-2.33%)
Feb 17, 2021 3.930 3.950 3.830 3.870 348,861 -0.02(-0.51%)
Feb 16, 2021 3.940 3.940 3.810 3.890 205,806 +0.01(+0.13%)
Feb 12, 2021 3.910 3.910 3.850 3.885 285,800 -0.02(-0.38%)
Feb 11, 2021 3.880 3.920 3.848 3.900 478,705 +0.05(+1.30%)
Feb 10, 2021 3.840 3.980 3.820 3.850 199,329 +0.01(+0.26%)
Feb 09, 2021 3.715 3.890 3.710 3.840 248,703 +0.16(+4.35%)
Feb 08, 2021 3.800 3.800 3.640 3.680 702,480 +0.01(+0.27%)
Feb 05, 2021 3.740 3.740 3.630 3.670 564,700 -0.03(-0.81%)
Feb 04, 2021 3.660 3.870 3.660 3.700 939,643 -0.12(-3.14%)
Feb 03, 2021 3.960 3.960 3.800 3.820 252,522 -0.09(-2.30%)
Feb 02, 2021 3.944 4.040 3.800 3.910 462,287 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.