Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 -0.260 (-3.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.098 2.134 2.035 2.035 249,869 -0.04(-1.75%)
Mar 30, 2021 1.989 2.098 1.971 2.071 292,069 +0.06(+3.17%)
Mar 29, 2021 2.089 2.116 1.953 2.007 665,196 -0.06(-3.07%)
Mar 26, 2021 2.162 2.212 2.044 2.071 789,528 -0.05(-2.15%)
Mar 25, 2021 2.062 2.134 2.016 2.116 303,044 +0.01(+0.43%)
Mar 24, 2021 2.134 2.234 2.044 2.107 630,384 +0.06(+3.11%)
Mar 23, 2021 2.143 2.166 2.025 2.044 704,699 -0.13(-5.86%)
Mar 22, 2021 2.134 2.262 2.116 2.171 376,114 +0.10(+4.82%)
Mar 19, 2021 2.216 2.298 2.071 2.071 743,286 -0.13(-5.79%)
Mar 18, 2021 2.443 2.489 2.198 2.198 609,799 -0.26(-10.70%)
Mar 17, 2021 2.361 2.489 2.352 2.461 281,185 +0.10(+4.23%)
Mar 16, 2021 2.625 2.634 2.171 2.361 1,460,506 -0.27(-10.34%)
Mar 15, 2021 2.634 2.716 2.570 2.634 359,968 -0.04(-1.36%)
Mar 12, 2021 2.897 2.897 2.670 2.670 508,552 -0.19(-6.67%)
Mar 11, 2021 2.770 2.888 2.725 2.861 359,414 +0.09(+3.28%)
Mar 10, 2021 2.743 2.825 2.607 2.770 1,646,710 -0.15(-5.28%)
Mar 09, 2021 2.943 3.025 2.870 2.925 388,225 -0.03(-0.92%)
Mar 08, 2021 3.088 3.161 2.906 2.952 492,180 -0.05(-1.52%)
Mar 05, 2021 3.015 3.015 2.752 2.997 498,423 +0.12(+4.10%)
Mar 04, 2021 2.897 3.024 2.746 2.879 525,076 +0.03(+0.96%)
Mar 03, 2021 2.888 2.997 2.825 2.852 407,839 -0.02(-0.63%)
Mar 02, 2021 2.952 3.025 2.861 2.870 347,679 -0.07(-2.47%)
Mar 01, 2021 3.052 3.106 2.925 2.943 466,696 -0.04(-1.22%)
Feb 26, 2021 2.934 3.015 2.743 2.979 512,185 +0.19(+6.84%)
Feb 25, 2021 2.934 3.006 2.761 2.788 279,700 -0.18(-6.12%)
Feb 24, 2021 2.752 3.134 2.752 2.970 568,311 +0.15(+5.48%)
Feb 23, 2021 2.816 2.834 2.552 2.816 403,601 +0.00(+0.00%)
Feb 22, 2021 2.688 2.906 2.679 2.816 605,914 +0.11(+4.03%)
Feb 19, 2021 2.679 2.734 2.657 2.707 214,254 +0.03(+1.02%)
Feb 18, 2021 2.725 2.725 2.607 2.679 234,728 -0.05(-1.67%)
Feb 17, 2021 2.779 2.797 2.634 2.725 390,654 -0.06(-2.28%)
Feb 16, 2021 2.788 2.875 2.688 2.788 535,918 +0.03(+0.99%)
Feb 12, 2021 2.652 2.761 2.598 2.761 322,042 +0.11(+4.11%)
Feb 11, 2021 2.670 2.679 2.534 2.652 249,123 -0.04(-1.35%)
Feb 10, 2021 2.661 2.707 2.616 2.688 172,182 +0.05(+2.07%)
Feb 09, 2021 2.725 2.725 2.625 2.634 291,914 -0.06(-2.36%)
Feb 08, 2021 2.743 2.777 2.652 2.698 484,664 -0.02(-0.67%)
Feb 05, 2021 2.698 2.770 2.652 2.716 656,086 +0.06(+2.40%)
Feb 04, 2021 2.698 2.725 2.598 2.652 467,223 -0.01(-0.34%)
Feb 03, 2021 2.425 2.698 2.398 2.661 916,981 +0.32(+13.57%)
Feb 02, 2021 2.171 2.389 2.116 2.343 1,118,865 +0.25(+12.17%)
Feb 01, 2021 1.989 2.116 1.989 2.089 371,329 +0.11(+5.50%)
Jan 29, 2021 2.035 2.053 1.907 1.980 228,567 -0.04(-1.80%)
Jan 28, 2021 2.016 2.071 1.962 2.016 223,776 +0.02(+0.91%)
Jan 27, 2021 2.062 2.116 1.953 1.998 325,986 -0.11(-5.17%)
Jan 26, 2021 2.044 2.125 2.016 2.107 206,870 +0.05(+2.20%)
Jan 25, 2021 2.116 2.116 1.889 2.062 297,020 -0.05(-2.16%)
Jan 22, 2021 2.044 2.125 1.980 2.107 315,987 +0.03(+1.31%)
Jan 21, 2021 2.071 2.180 2.016 2.080 574,177 -0.03(-1.29%)
Jan 20, 2021 2.180 2.189 2.084 2.107 276,642 -0.07(-3.33%)
Jan 19, 2021 2.180 2.216 2.143 2.180 228,262 +0.02(+0.84%)
Jan 15, 2021 2.035 2.198 2.035 2.162 558,868 +0.04(+1.71%)
Jan 14, 2021 2.044 2.171 2.044 2.125 564,337 +0.08(+4.00%)
Jan 13, 2021 2.143 2.189 2.003 2.044 386,027 -0.05(-2.60%)
Jan 12, 2021 1.944 2.116 1.862 2.098 536,088 +0.22(+11.59%)
Jan 11, 2021 1.880 1.924 1.826 1.880 261,975 -0.02(-0.96%)
Jan 08, 2021 1.762 1.935 1.753 1.898 638,911 +0.14(+7.73%)
Jan 07, 2021 1.762 1.807 1.726 1.762 323,021 +0.02(+1.04%)
Jan 06, 2021 1.798 1.817 1.726 1.744 233,225 +0.01(+0.52%)
Jan 05, 2021 1.708 1.853 1.689 1.735 657,268 +0.05(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.