Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0350 -0.0100 (-22.22%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0750 0.0750 0.0700 0.0750 29,445 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 2,579 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 81,330 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0800 75,300 +0.01(+6.67%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0750 313,000 -0.01(-6.25%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 200,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0850 0.0800 0.0800 129,507 -0.01(-5.88%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 286,267 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0900 0.0850 0.0850 172,976 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 170,969 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0850 0.0750 0.0850 227,053 +0.01(+21.43%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 138,000 +0.00(+0.00%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0700 468,000 +0.01(+7.69%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 696,100 +0.00(+0.00%)
Apr 12, 2021 0.0650 0.0700 0.0650 0.0650 61,650 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0.0650 128,100 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0.0650 163,400 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0650 149,500 -0.01(-7.14%)
Apr 05, 2021 0.0650 0.0700 0.0600 0.0700 301,500 +0.01(+16.67%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 159,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0600 0.0600 0.0600 78,351 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0650 0.0550 0.0600 197,602 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 3,215 +0.00(+9.09%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0550 160,499 -0.00(-8.33%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 22, 2021 0.0600 0.0650 0.0600 0.0650 51,103 +0.01(+8.33%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 34,910 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 79,000 +0.01(+7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 70,990 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0650 0.0600 0.0650 62,500 -0.01(-7.14%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 98,283 +0.01(+7.69%)
Mar 11, 2021 0.0700 0.0700 0.0600 0.0650 52,500 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0700 0.0550 0.0650 513,757 +0.01(+18.18%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 99,203 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 95,000 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0600 98,999 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0600 0.0600 653,507 -0.01(-14.29%)
Mar 03, 2021 0.0600 0.0700 0.0600 0.0700 605,333 +0.01(+16.67%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0600 260,057 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0550 0.0600 155,728 +0.00(+9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 285,237 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0550 0.0550 196,433 +0.00(+0.00%)
Feb 24, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 387,900 -0.00(-8.33%)
Feb 22, 2021 0.0600 0.0600 0.0600 0.0600 617,943 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 107,950 +0.00(+9.09%)
Feb 16, 2021 0.0600 0.0600 0.0550 0.0550 164,782 -0.00(-8.33%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 89,083 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0550 0.0600 32,272 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 34,104 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0600 91,384 +0.00(+0.00%)
Feb 05, 2021 0.0600 0.0600 0.0600 0.0600 84,615 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 02, 2021 0.0650 0.0650 0.0650 0.0650 148,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.