Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.420 3.480 3.280 3.320 106,000 -0.02(-0.60%)
Feb 25, 2021 3.570 3.640 3.260 3.340 201,661 -0.20(-5.65%)
Feb 24, 2021 3.590 3.680 3.480 3.540 219,812 +0.00(+0.00%)
Feb 23, 2021 3.720 3.740 3.440 3.540 370,784 -0.24(-6.35%)
Feb 22, 2021 3.900 3.990 3.770 3.780 177,045 -0.21(-5.26%)
Feb 19, 2021 3.750 4.020 3.720 3.990 244,000 +0.27(+7.26%)
Feb 18, 2021 3.860 3.860 3.600 3.720 218,210 -0.10(-2.62%)
Feb 17, 2021 3.940 4.100 3.745 3.820 312,415 -0.27(-6.60%)
Feb 16, 2021 4.170 4.220 3.910 4.090 276,203 -0.07(-1.68%)
Feb 12, 2021 4.200 4.260 4.070 4.160 164,200 -0.06(-1.42%)
Feb 11, 2021 4.310 4.350 4.060 4.220 385,157 -0.09(-2.09%)
Feb 10, 2021 4.340 4.435 4.160 4.310 310,603 -0.07(-1.60%)
Feb 09, 2021 4.480 4.480 4.230 4.380 349,933 -0.03(-0.68%)
Feb 08, 2021 4.420 4.570 4.250 4.410 483,152 +0.00(+0.00%)
Feb 05, 2021 4.400 4.600 4.180 4.410 756,300 +0.05(+1.15%)
Feb 04, 2021 3.860 4.390 3.850 4.360 890,113 +0.53(+13.84%)
Feb 03, 2021 3.720 3.870 3.650 3.830 340,727 +0.14(+3.79%)
Feb 02, 2021 3.720 3.720 3.500 3.690 259,635 +0.02(+0.54%)
Feb 01, 2021 3.500 3.670 3.440 3.670 187,508 +0.21(+6.07%)
Jan 29, 2021 3.560 3.630 3.420 3.460 169,800 -0.10(-2.81%)
Jan 28, 2021 3.570 3.710 3.510 3.560 289,042 -0.07(-1.93%)
Jan 27, 2021 3.470 3.700 3.370 3.630 449,571 +0.09(+2.54%)
Jan 26, 2021 3.570 3.630 3.400 3.540 321,973 -0.06(-1.67%)
Jan 25, 2021 3.690 3.740 3.480 3.600 225,337 -0.08(-2.17%)
Jan 22, 2021 3.610 3.730 3.521 3.680 193,000 +0.08(+2.22%)
Jan 21, 2021 3.710 3.760 3.490 3.600 204,576 -0.10(-2.70%)
Jan 20, 2021 3.650 3.840 3.510 3.700 331,056 +0.01(+0.27%)
Jan 19, 2021 3.560 3.700 3.450 3.690 229,471 +0.16(+4.53%)
Jan 15, 2021 3.460 3.600 3.430 3.530 197,500 +0.09(+2.62%)
Jan 14, 2021 3.270 3.500 3.270 3.440 295,816 +0.14(+4.24%)
Jan 13, 2021 3.300 3.420 3.260 3.300 214,526 -0.03(-0.90%)
Jan 12, 2021 3.320 3.400 3.250 3.330 121,586 -0.02(-0.60%)
Jan 11, 2021 3.420 3.440 3.295 3.350 167,032 -0.13(-3.74%)
Jan 08, 2021 3.460 3.500 3.320 3.480 153,700 +0.02(+0.58%)
Jan 07, 2021 3.230 3.470 3.220 3.460 337,342 +0.23(+7.12%)
Jan 06, 2021 3.220 3.360 3.170 3.230 223,121 +0.00(+0.00%)
Jan 05, 2021 3.140 3.270 3.110 3.230 124,787 +0.04(+1.25%)
Jan 04, 2021 3.050 3.220 3.010 3.190 235,765 +0.11(+3.57%)
Dec 31, 2020 3.080 3.080 3.080 286,863 -0.06(-1.91%)
Dec 30, 2020 3.180 3.230 3.090 3.140 286,863 -0.05(-1.57%)
Dec 29, 2020 3.250 3.280 3.040 3.190 525,066 -0.14(-4.20%)
Dec 28, 2020 3.340 3.640 3.151 3.330 1,863,345 +0.28(+9.18%)
Dec 24, 2020 3.100 3.100 2.970 3.050 145,100 +0.03(+0.99%)
Dec 23, 2020 2.900 3.090 2.820 3.020 555,245 +0.12(+4.14%)
Dec 22, 2020 2.980 3.050 2.880 2.900 376,994 -0.08(-2.68%)
Dec 21, 2020 3.130 3.240 2.950 2.980 561,224 -0.15(-4.79%)
Dec 18, 2020 3.170 3.270 3.130 3.130 345,300 -0.06(-1.88%)
Dec 17, 2020 3.260 3.260 3.160 3.190 177,704 -0.04(-1.24%)
Dec 16, 2020 3.200 3.260 3.104 3.230 200,307 +0.06(+1.89%)
Dec 15, 2020 3.220 3.270 3.150 3.170 278,045 -0.04(-1.25%)
Dec 14, 2020 3.250 3.400 3.190 3.210 307,298 -0.06(-1.83%)
Dec 11, 2020 3.370 3.400 3.170 3.270 166,800 -0.08(-2.39%)
Dec 10, 2020 3.170 3.370 3.100 3.350 406,253 +0.18(+5.68%)
Dec 09, 2020 3.420 3.450 3.100 3.170 453,004 -0.19(-5.65%)
Dec 08, 2020 3.420 3.540 3.310 3.360 337,061 -0.08(-2.33%)
Dec 07, 2020 3.570 3.640 3.370 3.440 273,498 -0.04(-1.15%)
Dec 04, 2020 3.520 3.630 3.410 3.480 361,300 -0.04(-1.14%)
Dec 03, 2020 3.560 3.720 3.420 3.520 726,900 +0.00(+0.00%)
Dec 02, 2020 3.600 3.690 3.450 3.520 211,042 -0.11(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.