Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.610 1.740 1.600 1.680 259,100 +0.06(+3.70%)
Jan 28, 2021 1.660 1.720 1.550 1.620 170,856 -0.04(-2.41%)
Jan 27, 2021 1.710 1.780 1.650 1.660 263,156 -0.13(-7.26%)
Jan 26, 2021 1.790 1.804 1.745 1.790 192,868 +0.01(+0.56%)
Jan 25, 2021 1.730 1.800 1.690 1.780 135,190 +0.04(+2.30%)
Jan 22, 2021 1.780 1.790 1.670 1.740 168,700 +0.00(+0.00%)
Jan 21, 2021 1.750 1.800 1.710 1.740 223,811 -0.01(-0.57%)
Jan 20, 2021 1.770 1.790 1.650 1.750 306,472 +0.02(+1.16%)
Jan 19, 2021 1.860 1.930 1.710 1.730 636,657 -0.22(-11.28%)
Jan 15, 2021 1.750 2.030 1.710 1.950 468,900 +0.10(+5.41%)
Jan 14, 2021 1.960 2.090 1.740 1.850 1,827,643 +0.00(+0.00%)
Jan 13, 2021 1.700 1.890 1.650 1.850 763,809 +0.17(+10.12%)
Jan 12, 2021 1.660 1.720 1.565 1.680 544,008 +0.09(+5.66%)
Jan 11, 2021 1.590 1.700 1.570 1.590 414,298 +0.03(+1.92%)
Jan 08, 2021 1.590 1.640 1.510 1.560 376,500 -0.04(-2.50%)
Jan 07, 2021 1.580 1.630 1.510 1.600 291,112 +0.04(+2.56%)
Jan 06, 2021 1.530 1.720 1.530 1.560 1,237,046 +0.03(+1.96%)
Jan 05, 2021 1.600 1.600 1.510 1.530 318,344 -0.08(-4.97%)
Jan 04, 2021 1.390 1.620 1.390 1.610 599,126 +0.08(+5.23%)
Dec 31, 2020 1.530 1.530 1.530 15,848,222 +0.06(+4.08%)
Dec 30, 2020 1.610 1.740 1.300 1.470 15,848,222 +0.28(+23.53%)
Dec 29, 2020 1.290 1.350 1.170 1.190 431,229 -0.10(-7.75%)
Dec 28, 2020 1.130 1.410 1.130 1.290 787,050 +0.06(+4.88%)
Dec 24, 2020 1.230 1.286 1.090 1.230 253,600 +0.00(+0.00%)
Dec 23, 2020 1.140 1.290 1.110 1.230 977,815 +0.11(+9.82%)
Dec 22, 2020 1.090 1.140 1.090 1.120 142,052 +0.00(+0.00%)
Dec 21, 2020 1.060 1.140 1.050 1.120 252,994 +0.02(+1.82%)
Dec 18, 2020 1.030 1.170 1.010 1.100 1,111,500 +0.07(+6.80%)
Dec 17, 2020 1.000 1.030 0.9900 1.030 161,459 +0.04(+3.95%)
Dec 16, 2020 1.000 1.024 0.9600 0.9909 254,049 -0.02(-1.89%)
Dec 15, 2020 1.020 1.040 1.000 1.010 130,125 +0.00(+0.00%)
Dec 14, 2020 1.030 1.070 1.000 1.010 206,429 -0.02(-1.94%)
Dec 11, 2020 1.030 1.051 1.010 1.030 183,000 -0.02(-1.90%)
Dec 10, 2020 1.060 1.070 1.030 1.050 119,822 -0.01(-0.94%)
Dec 09, 2020 1.090 1.090 1.020 1.060 276,707 -0.03(-2.75%)
Dec 08, 2020 1.090 1.110 1.070 1.090 199,028 +0.01(+0.93%)
Dec 07, 2020 1.110 1.110 1.070 1.080 162,912 -0.01(-0.92%)
Dec 04, 2020 1.080 1.120 1.080 1.090 261,400 +0.02(+1.87%)
Dec 03, 2020 1.080 1.100 1.060 1.070 140,408 -0.01(-0.93%)
Dec 02, 2020 1.080 1.110 1.060 1.080 158,933 +0.02(+1.89%)
Dec 01, 2020 1.140 1.180 1.060 1.060 322,560 -0.06(-5.36%)
Nov 30, 2020 1.130 1.140 1.100 1.120 220,618 -0.03(-2.61%)
Nov 27, 2020 1.150 1.230 1.132 1.150 372,000 +0.05(+4.55%)
Nov 25, 2020 1.100 1.140 1.100 1.100 326,400 -0.02(-1.79%)
Nov 24, 2020 1.150 1.150 1.100 1.120 439,199 -0.05(-4.27%)
Nov 23, 2020 1.040 1.200 1.030 1.170 1,004,620 +0.13(+12.50%)
Nov 20, 2020 1.070 1.070 1.020 1.040 268,300 -0.02(-1.89%)
Nov 19, 2020 1.020 1.070 1.010 1.060 549,242 +0.03(+2.91%)
Nov 18, 2020 1.020 1.050 1.010 1.030 557,706 -0.01(-0.96%)
Nov 17, 2020 1.100 1.140 1.040 1.040 954,129 -0.01(-0.95%)
Nov 16, 2020 1.130 1.150 1.020 1.050 1,182,702 -0.17(-13.93%)
Nov 13, 2020 1.280 1.440 1.150 1.220 2,902,200 -0.30(-19.74%)
Nov 12, 2020 1.620 2.540 1.410 1.520 95,665,872 +0.69(+83.13%)
Nov 11, 2020 0.8000 0.8300 0.7700 0.8300 676,909 +0.04(+4.82%)
Nov 10, 2020 0.8114 0.8114 0.7601 0.7918 38,828 -0.02(-2.25%)
Nov 09, 2020 0.8100 0.8300 0.7900 0.8100 111,965 -0.02(-2.41%)
Nov 06, 2020 0.8399 0.8399 0.8000 0.8300 66,400 -0.01(-1.18%)
Nov 05, 2020 0.8089 0.8500 0.7767 0.8399 176,201 +0.07(+9.04%)
Nov 04, 2020 0.8000 0.8200 0.7699 0.7703 133,935 -0.03(-3.71%)
Nov 03, 2020 0.8100 0.8100 0.7800 0.8000 78,715 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.